余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03080386- 1.5%1076.2Ethereum
ZEC0.00419960- 2.3%650.7Zcash
BIG-BTC
0.00530152+ 19.5%343.6BIG
LTC0.00072950- 1.2%146.8Litecoin
DASH0.00045243- 2.4%109.7DASH
ETC0.00011224- 1.8%36.5EthereumClassic
YOCHAT-DOGE
D0.00000032+ 3.3%27.2YoChat Token
BONUS-DOGE
D0.00108656+ 2.8%18.6BONUS
TRX-BTC
0.00000432- 2.8%10.1Tron Token
SHIB-USDTb
T0.00000602+ 1.6%6SHIBA INU
FLOKIb-USDTb
T0.00003185+ 3.4%3FLOKI BEP20
DOGE-BTC
0.00000126 0%2.3Dogecoin
BTC-USDT
T76102.08+ 2.7%0.9Bitcoin
SPITZ-BTC
0.00000002 0%0.9SPITZ
BCHABC0.00010990- 1%0.8BitcoinCashABC
BTC-USDTt
T75869.90+ 2.5%0.8Bitcoin
XRP-BTC
0.00001884- 0.6%0.8Ripple
ETH-USDT
T2327.5166688+ 2.3%0.6Ethereum
ETH-BTC
0.03064954- 0.3%0.6Ethereum
BTC-USDTb
T75864.87+ 2.3%0.5Bitcoin
BTC-RUR
R5855056.58- 0.4%0.5Bitcoin
BTCT76492.99+ 1.1%0.4Bitcoin
TON-BTC
0.00001737+ 0.2%0.4TON Coin
ETH-USDC
2331.1807908+ 2.4%0.3Ethereum
BNB-BTC
0.00829609- 0.2%0.2BNB BSC
ZEC-BTC
0.00420020+ 0.9%0.2Zcash
BTCR5890203.66+ 1.5%0.2Bitcoin
DASH-BTC
0.00045120- 2.1%0.2DASH
WBNB-BTC
0.00830111+ 0.4%0.2WBNB BEP20
USDT-RUR
R77.30- 1.7%0.2USDT ERC20
DOGE-USDT
T0.09538550+ 2.2%0.2Dogecoin
USDT0.00001303- 1.3%0.2USDT ERC20
ETH-RUR
R179834.53- 0.4%0.1Ethereum
USDTR77.33- 0.9%0.1USDT ERC20
DOGE0.00000127 0%0.1Dogecoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTb
T0.99953989+ 0.3%0.1USDT ERC20
ETHR180008.00- 2.7%0.1Ethereum
TRX0.00000433 0%0.1Tron Token
YO-BTC
0.00604978- 0.1%0.1Yo Token ERC20
  • TAJ / RUR
  • Last: 0.08200010
  • 24High: 0.09243033
  • 24Low: 0.08200010
  • 24V: 43.64 TAJ
买
0.09243033
手续费: 0.00000000 RUR
数量:
TAJ
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TAJ RUR
0.09243033 174.51162334 16.13016693
0.09300001 2.00000000 0.18600002
0.09400001 2.00000000 0.18800002
0.09500001 2.00000000 0.19000002
0.09600001 2.00000000 0.19200002
0.09700001 2.00000000 0.19400002
0.09798747 17.28878168 1.69408397
0.09800000 8.53744267 0.83666938
0.09800001 2.00000000 0.19600002
0.09900001 11.73072694 1.16134208
0.10000001 10.0000000 1.00000010
0.10007278 456.84955332 45.71820484
0.11000000 23.31792735 2.56497200
0.11000001 11.59718242 1.27569018
0.11796517 27.44568518 3.23763491
0.12000001 0.99230943 0.11907714
0.13000001 3.15015979 0.40952080
0.13400000 11.18975576 1.49942727
0.13827083 31.2860661 4.32595032
0.14000001 4.00440478 0.56061670
0.14008100 94.71589928 13.26789788
0.14200000 10.42672081 1.48059435
0.14400000 10.42672081 1.50144779
0.14600000 10.42672081 1.52230123
0.14800000 10.42672081 1.54315467
0.15000000 13.08212935 1.96231940
0.15000001 0.94085784 0.14112868
0.15200000 10.42672081 1.58486156
0.15400000 10.42672081 1.60571500
0.15526033 1763.00027 273.72400371
0.15600000 10.42672081 1.62656844
0.15800000 10.42672081 1.64742188
0.16000000 10.42672081 1.66827532
0.16000001 0.99417047 0.15906728
0.16200000 10.42672081 1.68912877
0.16400000 10.42672081 1.70998221
0.16600000 10.42672081 1.73083565
0.16699990 2957.38818749 493.88353157
0.16800000 10.42672081 1.75168909
0.17000001 0.97084065 0.16504292
0.17701752 4.99110828 0.88351360
0.17701795 231.84108176 41.04003301
0.18000000 452.000000 81.3600000
0.18000001 1.16153712 0.20907669
0.18699560 5.00000000 0.93497800
0.18699699 833.31777806 155.82791621
0.19000001 0.71387340 0.13563595
0.19900000 4.00000000 0.79600000
0.20000001 1.41186966 0.28237394
0.20008108 500.000175 100.04057501
卖
0.08200010
余额: 0.00000000 TAJ
数量:
TAJ
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TAJ RUR
0.08200010 26.82743925 2.19985270
0.08200001 17.43902348 1.43000009
0.08100001 18.27455941 1.48023949
0.08000001 3.74999978 0.30000001
0.07900001 3.41772235 0.27000009
0.07800001 4.23076997 0.33000009
0.07700001 2.81607024 0.21683743
0.07600001 7.50000032 0.57000009
0.07500001 1.86666655 0.14000000
0.07435764 990.000000 73.6140636
0.07400001 4.19202543 0.31020992
0.07300001 1.36986419 0.10000009
0.07200001 7.77777808 0.56000009
0.07100001 2.60162688 0.18471553
0.07000001 3.57142948 0.25000009
0.06900001 2.31884169 0.16000009
0.06800001 1.91176589 0.13000009
0.06700003 107.49469052 7.20214748
0.06700002 28.58055621 1.91489783
0.06700001 18.97156806 1.27109524
0.06600001 1.51515280 0.10000009
0.06481014 9.55256012 0.61910275
0.06481013 154.29686698 10.0000000
0.05930001 1.85497439 0.10999999
0.05930000 20.0000000 1.18600000
0.04826062 5671.78797 273.72400394
0.04757276 2.31224759 0.10999999
0.03810009 2.88713228 0.10999999
0.03810008 1241.87647925 47.3155932
0.03810007 2.62466717 0.10000000
0.03810004 2.88713607 0.10999999
0.03810003 172.29238349 6.56434497
0.03710001 2.96495876 0.10999999
0.03710000 13.47708894 0.49999999
0.03000001 3.66666544 0.10999999
0.03000000 33.33333333 0.99999999
0.02110001 5.21326767 0.10999999
0.02110000 5.21327014 0.10999999
0.02100001 5.23809274 0.10999999
0.02100000 10.0000000 0.21000000
0.02000151 5.49958478 0.10999999
0.02000150 99.99250056 1.99999999
0.02000000 50.0000000 1.00000000
0.01500010 7.99994666 0.11999999
0.01500009 133.33253333 1.99999999
0.01100111 2332.18003001 25.65656904
0.01100109 181.80016707 1.99999999
0.01100009 181.81669422 1.99999999
0.01100000 18.18181818 0.19999999
0.01008700 3000.00000 30.2610000
交易历史
时间 价格
TAJ [C]
需要登录.
时间 价格 TAJ
19:00:01 SELL 0.08200010 21.90527734
19:00:01 SELL 0.09243027 5.98305777
17:24:42 BUY 0.09243033 3.48597348
17:24:41 BUY 0.09243033 3.48597348
17:24:37 BUY 0.09243033 3.48597348
14:45:52 BUY 0.08200010 0.04771172
10:07:36 SELL 0.08200010 5.24391628
16:39:02 SELL 0.09243026 6.12458282
13:07:11 BUY 0.09243033 3.57025248
13:07:04 BUY 0.09243033 3.57025248
13:07:02 BUY 0.09243033 3.56187791
13:07:02 BUY 0.09243026 0.00837457
14:35:52 SELL 0.09243022 7.08643530
09:07:05 SELL 0.09243021 0.57809732
09:07:05 SELL 0.09243022 7.08643530
13:57:53 BUY 0.09243026 5.95136275
08:41:48 SELL 0.09243021 5.38164000
08:41:48 SELL 0.09243023 0.22051270
21:51:57 SELL 0.09243023 5.73922462
21:22:22 SELL 0.09243026 5.95973732
21:22:22 SELL 0.09243027 0.01198806
20:49:11 BUY 0.09243033 5.99371830
11:55:31 SELL 0.09243027 5.98173024
15:55:55 BUY 0.09243033 5.24390289
13:37:25 BUY 0.09243033 5.24390289
12:54:55 BUY 0.09243033 7.13272339
10:16:40 BUY 0.09243033 7.13272339
20:38:35 SELL 0.09243028 7.13272339
15:59:16 BUY 0.09243033 7.44353344
13:47:56 BUY 0.09243033 7.44353344
10:38:00 BUY 0.09243033 1.03356297
10:38:00 BUY 0.09200001 5.00000000
10:38:00 BUY 0.09100001 1.40997047
08:42:24 BUY 0.09100001 2.48128140
08:42:24 BUY 0.09099900 4.96225204
08:42:15 BUY 0.09099900 1.83330450
08:42:15 BUY 0.09000001 5.61022894
08:38:01 BUY 0.09000001 7.44353344
23:22:20 SELL 0.08100001 2.40499643
23:06:44 SELL 0.08200001 3.58339117
22:58:23 SELL 0.08300001 0.26869836
22:54:16 SELL 0.08300001 3.34576024
22:54:03 SELL 0.08400001 3.45091618
22:52:40 SELL 0.09098990 0.60926635
22:52:35 SELL 0.09098990 6.83426709
22:52:35 SELL 0.09098990 0.67736224
22:38:50 SELL 0.09098990 6.76617120
22:29:56 SELL 0.09098990 0.67736224
22:29:38 SELL 0.09098990 6.76617120
19:05:11 SELL 0.09099900 0.64797690
聊天室
ENRUDECNAR

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

发送