| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03420774 | - 0.9% | 1997.4 | Ethereum |
| ZEC | 0.00445395 | + 0.7% | 936.8 | Zcash |
| DASH | 0.00065720 | + 57.6% | 237 | DASH |
| LTC | 0.00084712 | - 1% | 171 | Litecoin |
| ETC | 0.00013859 | + 0.5% | 95 | EthereumClassic |
BIG-BTC | 0.00780065 | - 2.5% | 45.4 | BIG |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 44.1 | YoChat Token |
SHIB-USDTb | T0.00000865 | + 3.1% | 11.2 | SHIBA INU |
| YOMBA | 0.00000159 | + 34.8% | 8.8 | YOMBA |
TRX-BTC | 0.00000325 | - 1.3% | 5.9 | Tron Token |
XRP-BTC | 0.00002244 | - 0.6% | 4.3 | Ripple |
| BCHABC | 0.00011543 | + 3.2% | 3.8 | BitcoinCashABC |
DASH-BTC | 0.00065548 | + 58.1% | 3.3 | DASH |
DOGE-BTC | 0.00000152 | + 0.7% | 3.1 | Dogecoin |
ZEC-BTC | 0.00444022 | + 0.3% | 2.3 | Zcash |
FLOKIb-USDTb | T0.00005166 | + 2.5% | 2 | FLOKI BEP20 |
BTC-USDTt | T91921.28 | + 1.8% | 1.9 | Bitcoin |
ETH-BTC | 0.03410738 | - 0.7% | 1.3 | Ethereum |
BTC-USDT | T92017.89 | + 1.7% | 1.2 | Bitcoin |
BTC-RUR | R7105278.82 | + 1.2% | 1 | Bitcoin |
USDT-RUR | R77.27 | - 0.8% | 0.7 | USDT ERC20 |
BTC-USDTb | T91835.17 | + 1.5% | 0.7 | Bitcoin |
ETH-USDT | T3151.5508686 | + 1.2% | 0.5 | Ethereum |
BONUS-DOGE | D0.00116186 | - 0.5% | 0.5 | BONUS |
SHIBA2-BTC | 0.00000019 | 0% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3129.1756091 | + 0.5% | 0.4 | Ethereum |
DOGE-USDT | T0.13996626 | + 2.6% | 0.3 | Dogecoin |
| DASH | $63.46 | + 52.1% | 0.3 | DASH |
WSHIB-SHIB | 2.74764979 | + 0.2% | 0.2 | Wrapped Shiba |
DOGE-ETH | E0.00004443 | + 1.3% | 0.2 | Dogecoin |
LTC-BTC | 0.00084448 | - 1% | 0.2 | Litecoin |
USDT-USD | $1.05 | - 3.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001906 | - 0.1% | 0.2 | TON Coin |
YO-BTC | 0.00607018 | + 0.7% | 0.2 | Yo Token ERC20 |
USDTe-USDTt | T0.99846844 | - 0.5% | 0.2 | USDT ERC20 |
| BTC | T91081.03 | + 1.2% | 0.2 | Bitcoin |
BNB-BTC | 0.00989159 | - 0.4% | 0.2 | BNB BSC |
LTC-WRUB | 3457.2286653 | - 2.5% | 0.1 | Litecoin |
USDTe-USDTb | T0.99613946 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | R7053989.87 | + 0.8% | 0.1 | Bitcoin |
- TRX / BTC
- Last: 0.00000326
- 24High: 0.00000327
- 24Low: 0.00000322
- 24V: 0.04 BTC
| 价格 | TRX | BTC |
|---|
| 0.00000326 | 25.17172738 | 0.00008205 |
| 0.00000327 | 36.53591623 | 0.00011947 |
| 0.00000328 | 34.11384613 | 0.00011189 |
| 0.00000329 | 270.8838133 | 0.00089120 |
| 0.00000330 | 38.1644996 | 0.00012594 |
| 0.00000331 | 31.83536583 | 0.00010537 |
| 0.00000332 | 30.13248884 | 0.00010003 |
| 0.00000333 | 485.49903681 | 0.00161671 |
| 0.00000334 | 21713.44813168 | 0.07252291 |
| 0.00000335 | 3.00595238 | 0.00001006 |
| 0.00000336 | 3.00595238 | 0.00001009 |
| 0.00000337 | 1403.03414635 | 0.00472822 |
| 0.00000338 | 36536.46589205 | 0.12349325 |
| 0.00000339 | 37363.63636363 | 0.12666272 |
| 0.00000340 | 37493.63636363 | 0.12747836 |
| 0.00000341 | 36363.63636363 | 0.12399999 |
| 0.00000342 | 36363.63636363 | 0.12436363 |
| 0.00000343 | 36394.59611595 | 0.12483346 |
| 0.00000344 | 36493.63636363 | 0.12553810 |
| 0.00000345 | 37563.63636363 | 0.12959454 |
| 0.00000346 | 36363.63636363 | 0.12581818 |
| 0.00000347 | 36609.99386014 | 0.12703667 |
| 0.00000348 | 36363.63636363 | 0.12654545 |
| 0.00000349 | 42526.24381348 | 0.14841659 |
| 0.00000350 | 37405.66507791 | 0.13091982 |
| 0.00000351 | 36363.63636363 | 0.12763636 |
| 0.00000352 | 36363.63636363 | 0.12799999 |
| 0.00000353 | 36363.63636363 | 0.12836363 |
| 0.00000354 | 36373.63636363 | 0.12876267 |
| 0.00000355 | 36443.63636363 | 0.12937490 |
| 0.00000356 | 36363.63636363 | 0.12945454 |
| 0.00000357 | 36363.63636363 | 0.12981818 |
| 0.00000358 | 36463.63636363 | 0.13053981 |
| 0.00000359 | 36363.63636363 | 0.13054545 |
| 0.00000360 | 36391.96966363 | 0.13101109 |
| 0.00000361 | 36363.63636363 | 0.13127272 |
| 0.00000362 | 36363.63636363 | 0.13163636 |
| 0.00000363 | 36363.63636363 | 0.13199999 |
| 0.00000364 | 36363.63636363 | 0.13236363 |
| 0.00000365 | 36363.63636363 | 0.13272727 |
| 0.00000366 | 36393.63636363 | 0.13320070 |
| 0.00000367 | 36363.63636363 | 0.13345454 |
| 0.00000368 | 36363.63636363 | 0.13381818 |
| 0.00000369 | 36363.63636363 | 0.13418181 |
| 0.00000370 | 36391.20396363 | 0.13464745 |
| 0.00000371 | 36363.63636363 | 0.13490909 |
| 0.00000372 | 36363.63636363 | 0.13527272 |
| 0.00000373 | 36363.63636363 | 0.13563636 |
| 0.00000374 | 36363.63636363 | 0.13599999 |
| 0.00000375 | 36591.48618047 | 0.13721807 |
| 价格 | TRX | BTC |
|---|
| 0.00000324 | 10.24382715 | 0.00003318 |
| 0.00000322 | 522.82743554 | 0.00168350 |
| 0.00000321 | 41.34267907 | 0.00013270 |
| 0.00000320 | 1152.05625 | 0.00368658 |
| 0.00000319 | 126.30094039 | 0.00040289 |
| 0.00000318 | 25.59433959 | 0.00008138 |
| 0.00000317 | 67.63792911 | 0.00021441 |
| 0.00000316 | 612.17647613 | 0.00193447 |
| 0.00000315 | 81.30158723 | 0.00025609 |
| 0.00000314 | 85.94267509 | 0.00026985 |
| 0.00000313 | 489.31882556 | 0.00153156 |
| 0.00000312 | 57.40699366 | 0.00017910 |
| 0.00000311 | 2118.49517675 | 0.00658851 |
| 0.00000310 | 1448.82258062 | 0.00449134 |
| 0.00000309 | 2085.16621056 | 0.00644316 |
| 0.00000308 | 31.88311683 | 0.00009819 |
| 0.00000307 | 128.84580499 | 0.00039555 |
| 0.00000306 | 26.66339867 | 0.00008158 |
| 0.00000305 | 2145.14426221 | 0.00654268 |
| 0.00000304 | 84.93179443 | 0.00025819 |
| 0.00000303 | 29.72937291 | 0.00009007 |
| 0.00000302 | 24.6965159 | 0.00007458 |
| 0.00000301 | 49.83388704 | 0.00014999 |
| 0.00000300 | 2508.18739714 | 0.00752456 |
| 0.00000299 | 10.23739176 | 0.00003060 |
| 0.00000297 | 207.95286193 | 0.00061761 |
| 0.00000295 | 33.8984000 | 0.00010000 |
| 0.00000294 | 15.46938774 | 0.00004547 |
| 0.00000293 | 108.43924437 | 0.00031772 |
| 0.00000292 | 89376.61986301 | 0.26097972 |
| 0.00000291 | 89438.9896907 | 0.26026745 |
| 0.00000290 | 181144.38965497 | 0.52531872 |
| 0.00000289 | 89013.19031141 | 0.25724811 |
| 0.00000288 | 89291.88145235 | 0.25716061 |
| 0.00000287 | 89133.4076655 | 0.25581287 |
| 0.00000286 | 89802.58356712 | 0.25683538 |
| 0.00000285 | 89294.02105332 | 0.25448796 |
| 0.00000284 | 89322.40492957 | 0.25367562 |
| 0.00000283 | 89386.33215545 | 0.25296331 |
| 0.00000282 | 89503.02482268 | 0.25239852 |
| 0.00000281 | 178513.58718858 | 0.50162317 |
| 0.00000280 | 93157.37142849 | 0.26084063 |
| 0.00000279 | 89071.32616487 | 0.24850899 |
| 0.00000278 | 89144.5999727 | 0.24782198 |
| 0.00000277 | 90921.50180493 | 0.25185255 |
| 0.00000276 | 132181.46739126 | 0.36482084 |
| 0.00000275 | 135215.46146974 | 0.37184251 |
| 0.00000274 | 250457.62105709 | 0.68625388 |
| 0.00000273 | 242306.30402926 | 0.66149620 |
| 0.00000272 | 384498.99264701 | 1.04583725 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | TRX |
|---|
| 12:42:07 | BUY | 0.00000326 | 3.10691035 |
| 12:42:06 | BUY | 0.00000326 | 2.86886203 |
| 12:38:40 | BUY | 0.00000326 | 1.13113797 |
| 12:38:39 | BUY | 0.00000326 | 6.22530864 |
| 09:47:45 | BUY | 0.00000323 | 6358.53840216 |
| 09:47:45 | BUY | 0.00000323 | 2121.41795664 |
| 09:47:44 | SELL | 0.00000323 | 1125.23188036 |
| 09:47:44 | SELL | 0.00000323 | 5.02786377 |
| 09:47:44 | SELL | 0.00000323 | 3.26006191 |
| 09:47:44 | SELL | 0.00000323 | 5.37770897 |
| 09:47:44 | SELL | 0.00000323 | 3.91950464 |
| 09:47:44 | SELL | 0.00000323 | 3.49226006 |
| 09:47:44 | SELL | 0.00000323 | 3.50464396 |
| 09:47:44 | SELL | 0.00000323 | 3.69659442 |
| 09:46:48 | BUY | 0.00000324 | 4.47473056 |
| 09:46:24 | BUY | 0.00000324 | 20.35484011 |
| 09:46:19 | BUY | 0.00000324 | 6.31144501 |
| 09:46:14 | BUY | 0.00000324 | 6.31144501 |
| 09:46:13 | BUY | 0.00000324 | 25.44877409 |
| 09:46:11 | BUY | 0.00000324 | 3.88419134 |
| 09:46:09 | BUY | 0.00000324 | 3.88419134 |
| 09:46:08 | SELL | 0.00000324 | 4.21604938 |
| 09:46:08 | SELL | 0.00000324 | 5.23765432 |
| 09:46:08 | SELL | 0.00000324 | 6.49691358 |
| 09:46:07 | SELL | 0.00000324 | 3.32716049 |
| 09:46:07 | SELL | 0.00000324 | 3.43518518 |
| 09:46:07 | SELL | 0.00000324 | 4.00000000 |
| 09:46:07 | SELL | 0.00000324 | 6.22530864 |
| 09:45:54 | BUY | 0.00000325 | 7.72912614 |
| 09:45:52 | BUY | 0.00000325 | 7.72912614 |
| 09:45:50 | BUY | 0.00000325 | 7.72912614 |
| 09:45:49 | SELL | 0.00000325 | 3.96000000 |
| 09:45:49 | SELL | 0.00000325 | 3.10153846 |
| 09:45:49 | SELL | 0.00000325 | 3.10461538 |
| 09:45:17 | BUY | 0.00000326 | 5.83188837 |
| 09:24:09 | BUY | 0.00000327 | 0.58702772 |
| 09:24:09 | BUY | 0.00000327 | 4.19444444 |
| 09:24:09 | BUY | 0.00000327 | 5.21296296 |
| 09:24:09 | BUY | 0.00000327 | 6.46604938 |
| 09:24:09 | BUY | 0.00000327 | 3.31481481 |
| 09:24:09 | BUY | 0.00000327 | 3.41975308 |
| 09:24:09 | BUY | 0.00000327 | 3.95384615 |
| 09:24:09 | BUY | 0.00000327 | 3.09846153 |
| 09:24:09 | BUY | 0.00000327 | 3.10153846 |
| 23:41:29 | SELL | 0.00000325 | 3.85479530 |
| 23:35:23 | BUY | 0.00000326 | 3.85479530 |
| 21:15:57 | BUY | 0.00000326 | 0.13903186 |
| 21:15:57 | BUY | 0.00000326 | 6.21604938 |
| 21:15:41 | BUY | 0.00000324 | 89.79012346 |
| 21:15:36 | SELL | 0.00000324 | 3.99382716 |
snipeLol L1: patcher49bisque, 嗨,我的兄弟
snipeLol L1: 你们在玩DICE吗?
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
