| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03083962 | - 1.4% | 1020.7 | Ethereum |
| ZEC | 0.00419689 | - 2.4% | 625.1 | Zcash |
BIG-BTC | 0.00530040 | + 19.5% | 343.1 | BIG |
| LTC | 0.00072928 | - 1.3% | 137 | Litecoin |
| DASH | 0.00045248 | - 2.4% | 104.5 | DASH |
| ETC | 0.00011214 | - 1.9% | 35 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 27.2 | YoChat Token |
BONUS-DOGE | D0.00108656 | + 2.8% | 18.6 | BONUS |
TRX-BTC | 0.00000432 | - 2.8% | 11.2 | Tron Token |
SHIB-USDTb | T0.00000602 | + 0.7% | 7.1 | SHIBA INU |
FLOKIb-USDTb | T0.00003185 | + 2.8% | 3.2 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 2.4 | Dogecoin |
BTC-USDT | T76240.92 | + 2% | 1 | Bitcoin |
BTC-USDTt | T75886.79 | + 1.6% | 1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
| BCHABC | 0.00010990 | - 1% | 0.8 | BitcoinCashABC |
XRP-BTC | 0.00001884 | - 0.6% | 0.8 | Ripple |
ETH-BTC | 0.03064954 | - 0.4% | 0.7 | Ethereum |
ETH-USDT | T2327.5166688 | + 1.2% | 0.7 | Ethereum |
BTC-USDTb | T75864.87 | + 1.4% | 0.6 | Bitcoin |
BTC-RUR | R5855056.58 | - 0.4% | 0.5 | Bitcoin |
ETH-USDC | 2331.1807908 | + 1.2% | 0.4 | Ethereum |
| BTC | T76492.99 | + 1.1% | 0.4 | Bitcoin |
TON-BTC | 0.00001737 | + 0.7% | 0.4 | TON Coin |
BNB-BTC | 0.00829609 | + 0.1% | 0.3 | BNB BSC |
ZEC-BTC | 0.00420020 | + 0.9% | 0.2 | Zcash |
| BTC | R5890203.66 | + 1.5% | 0.2 | Bitcoin |
DOGE-USDT | T0.09538550 | + 1.4% | 0.2 | Dogecoin |
DASH-BTC | 0.00045120 | - 2.1% | 0.2 | DASH |
USDT-RUR | R77.30 | - 1.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00830111 | + 0.4% | 0.2 | WBNB BEP20 |
| USDT | 0.00001319 | - 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R179834.53 | - 0.5% | 0.1 | Ethereum |
DOGE-ETH | E0.00004107 | + 0.7% | 0.1 | Dogecoin |
| USDT | R77.34 | - 0.9% | 0.1 | USDT ERC20 |
| DOGE | 0.00000127 | 0% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99953989 | + 0.3% | 0.1 | USDT ERC20 |
| ETH | R179000.00 | - 3.3% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- XRP / RUR
- Last: 109.85152628
- 24High: 111.44554455
- 24Low: 109.85152628
- 24V: 0.17 XRP
| 价格 | XRP | RUR |
|---|
| 110.93905639 | 0.05552382 | 6.15976019 |
| 110.95004154 | 0.00526509 | 0.58416195 |
| 110.98341665 | 0.00913649 | 1.01399887 |
| 111.01679177 | 0.00913374 | 1.01399851 |
| 111.05016689 | 0.00913100 | 1.01399907 |
| 111.08354200 | 0.00912825 | 1.01399834 |
| 111.11691712 | 0.00912551 | 1.01399853 |
| 111.15029224 | 0.00912277 | 1.01399855 |
| 111.18366735 | 0.00875336 | 0.97323066 |
| 111.21704247 | 0.00917170 | 1.02004934 |
| 111.44000000 | 0.99884494 | 111.31128011 |
| 111.44100000 | 1.00000000 | 111.441000 |
| 111.44554455 | 0.06360039 | 7.08798009 |
| 111.77713055 | 11.17016238 | 1248.56869861 |
| 112.11200000 | 0.00125683 | 0.14090572 |
| 112.14520386 | 0.01091444 | 1.22400209 |
| 112.22400000 | 0.00121928 | 0.13683247 |
| 112.33600000 | 0.00095124 | 0.10685849 |
| 112.44800000 | 0.00126598 | 0.14235691 |
| 112.55440000 | 0.00115506 | 0.13000708 |
| 112.56000000 | 0.00125718 | 0.14150818 |
| 112.66752000 | 0.00124608 | 0.14039274 |
| 112.70592989 | 0.01086014 | 1.22400217 |
| 112.78064000 | 0.00092627 | 0.10446532 |
| 112.89376000 | 0.00124359 | 0.14039355 |
| 113.00688000 | 0.00124235 | 0.14039409 |
| 113.26945954 | 0.01080610 | 1.22400110 |
| 113.83580684 | 0.01075234 | 1.22400129 |
| 114.08470600 | 1.06609795 | 121.62547119 |
| 114.09828000 | 0.35198500 | 40.16088308 |
| 114.14383291 | 0.06000000 | 6.84862997 |
| 114.38997987 | 0.40000000 | 45.75599194 |
| 114.40498588 | 0.01069884 | 1.22400063 |
| 114.50000000 | 48.5289619 | 5556.56613755 |
| 114.96000000 | 4.54545454 | 522.54545391 |
| 114.97701082 | 0.01064561 | 1.22400041 |
| 115.00000000 | 0.00181835 | 0.20911025 |
| 115.28527124 | 0.06000000 | 6.91711627 |
| 115.45045033 | 0.08120194 | 9.37480054 |
| 115.55189587 | 0.01059266 | 1.22400194 |
| 115.82341925 | 0.00669441 | 0.77536945 |
| 115.84764354 | 0.00904553 | 1.04790333 |
| 116.12965536 | 0.01053995 | 1.22400076 |
| 116.43273265 | 0.00900008 | 1.04790390 |
| 116.43812396 | 0.06000000 | 6.98628743 |
| 116.71030364 | 0.01048751 | 1.22400047 |
| 116.85300000 | 0.02630245 | 3.07352018 |
| 116.90000001 | 0.34245098 | 40.03251956 |
| 117.29385517 | 0.01043534 | 1.22400125 |
| 117.60250519 | 0.06000000 | 7.05615031 |
| 价格 | XRP | RUR |
|---|
| 109.85152628 | 0.00387414 | 0.42558019 |
| 109.81848161 | 0.00914198 | 1.00395836 |
| 109.78543694 | 0.00914474 | 1.00395927 |
| 109.77386137 | 0.00909145 | 0.99800357 |
| 109.75239227 | 0.00914749 | 1.00395891 |
| 109.71934760 | 0.00915025 | 1.00395946 |
| 109.68630293 | 0.00915301 | 1.00395982 |
| 109.65325826 | 0.00915576 | 1.00395891 |
| 109.62021359 | 0.00915852 | 1.00395891 |
| 109.58716892 | 0.00916129 | 1.00395983 |
| 109.55412425 | 0.00916404 | 1.00395837 |
| 109.52107958 | 0.00916681 | 1.00395892 |
| 109.48803491 | 0.00916957 | 1.00395820 |
| 109.45499024 | 0.00917234 | 1.00395838 |
| 109.42194557 | 0.00917512 | 1.00395948 |
| 109.39928188 | 0.01096900 | 1.20000072 |
| 109.38890090 | 0.00917788 | 1.00395820 |
| 109.35585623 | 0.00918066 | 1.00395893 |
| 109.32281156 | 0.00918344 | 1.00395948 |
| 109.28976689 | 0.00918621 | 1.00395874 |
| 109.25672222 | 0.00918899 | 1.00395892 |
| 109.22367755 | 0.00919177 | 1.00395892 |
| 109.21663365 | 0.00913783 | 0.99800303 |
| 109.19063288 | 0.00919455 | 1.00395873 |
| 109.15758821 | 0.00919734 | 1.00395945 |
| 109.12454354 | 0.00920013 | 1.00395998 |
| 109.09149887 | 0.00920291 | 1.00395924 |
| 109.05845420 | 0.00920570 | 1.00395941 |
| 109.02540953 | 0.00920849 | 1.00395939 |
| 108.99236486 | 0.00921128 | 1.00395919 |
| 108.95932019 | 0.00921407 | 1.00395880 |
| 108.92627552 | 0.00921686 | 1.00395823 |
| 108.89323085 | 0.00921966 | 1.00395856 |
| 108.86018618 | 0.00922246 | 1.00395871 |
| 108.85500684 | 0.01102385 | 1.20000126 |
| 108.84740919 | 0.00926052 | 1.00798360 |
| 108.82714151 | 0.00922527 | 1.00395976 |
| 108.79409684 | 0.00922806 | 1.00395845 |
| 108.78065895 | 0.00926620 | 1.00798334 |
| 108.76105217 | 0.00923087 | 1.00395913 |
| 108.72800750 | 0.00923368 | 1.00395962 |
| 108.69496283 | 0.00923648 | 1.00395885 |
| 108.66191816 | 0.00923929 | 1.00395897 |
| 108.65940593 | 0.00918469 | 0.99800295 |
| 108.62887349 | 0.00924211 | 1.00395999 |
| 108.59582882 | 0.00924491 | 1.00395866 |
| 108.56278415 | 0.00924773 | 1.00395931 |
| 108.52973948 | 0.00925055 | 1.00395978 |
| 108.51365802 | 9.99071100 | 1084.12859683 |
| 108.49669481 | 0.00925336 | 1.00395897 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | XRP |
|---|
| 20:54:56 | SELL | 109.85152628 | 0.00526509 |
| 20:54:56 | SELL | 109.88457095 | 0.00913649 |
| 20:54:56 | SELL | 109.91761562 | 0.00913374 |
| 20:54:56 | SELL | 109.94627829 | 0.01091444 |
| 20:54:56 | SELL | 109.95066029 | 0.00913100 |
| 20:54:56 | SELL | 109.98370496 | 0.00912825 |
| 20:54:56 | SELL | 110.01674963 | 0.00912551 |
| 20:54:56 | SELL | 110.0497943 | 0.00448095 |
| 19:42:18 | SELL | 110.0497943 | 0.00464182 |
| 19:42:18 | SELL | 110.08283897 | 0.00875336 |
| 19:42:18 | SELL | 110.11588364 | 0.00917170 |
| 19:42:18 | SELL | 110.33108909 | 0.00904553 |
| 19:42:18 | SELL | 110.49600969 | 0.01086014 |
| 19:42:18 | SELL | 110.88831681 | 0.00900008 |
| 19:42:18 | SELL | 111.00198019 | 0.00125683 |
| 19:42:18 | SELL | 111.04848974 | 0.01080610 |
| 19:42:18 | SELL | 111.11287128 | 0.00121928 |
| 19:42:18 | SELL | 111.22376237 | 0.00095124 |
| 19:42:18 | SELL | 111.33465346 | 0.00126598 |
| 12:58:53 | SELL | 111.440000 | 0.00115506 |
| 10:07:37 | BUY | 111.44554455 | 0.00100000 |
| 10:07:35 | BUY | 111.44554455 | 0.02466658 |
| 19:18:55 | BUY | 111.44554455 | 0.07734972 |
| 19:18:44 | BUY | 111.44554455 | 0.00944415 |
| 19:18:44 | BUY | 111.4454891 | 0.06790557 |
| 15:59:31 | SELL | 111.44554455 | 0.00104085 |
| 13:00:45 | BUY | 112.54885545 | 0.00203207 |
| 13:00:40 | BUY | 112.54885545 | 0.00203207 |
| 12:58:52 | BUY | 112.54885545 | 0.01693451 |
| 11:30:47 | BUY | 112.54885545 | 0.01715368 |
| 10:30:58 | BUY | 111.87790857 | 0.02115523 |
| 10:29:39 | BUY | 112.560000 | 0.00103468 |
| 10:29:39 | BUY | 112.554400 | 0.00114821 |
| 10:29:39 | BUY | 112.448000 | 0.00125847 |
| 10:29:25 | SELL | 111.23876502 | 0.06700979 |
| 10:29:25 | SELL | 111.23876502 | 0.05306975 |
| 10:29:25 | SELL | 111.33465346 | 0.00125847 |
| 10:29:25 | SELL | 111.440000 | 0.00114821 |
| 10:29:25 | SELL | 111.44554455 | 0.00125101 |
| 10:29:25 | SELL | 111.552000 | 0.00124608 |
| 10:29:25 | SELL | 111.60373219 | 0.01075234 |
| 10:29:25 | SELL | 111.664000 | 0.00092627 |
| 10:29:25 | SELL | 111.776000 | 0.00124359 |
| 10:29:24 | SELL | 111.888000 | 0.00124235 |
| 10:29:24 | SELL | 113.000000 | 0.05309734 |
| 07:55:38 | BUY | 114.07385894 | 0.00113218 |
| 07:54:38 | BUY | 114.07385894 | 0.01683885 |
| 06:53:40 | BUY | 114.084706 | 0.01329668 |
| 06:43:59 | BUY | 114.084706 | 0.02621319 |
| 06:43:33 | BUY | 114.084706 | 0.02621319 |
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
