余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03478135+ 0.9%1998.3Ethereum
YOCHAT-DOGE
D0.00000038+ 22.6%979.3YoChat Token
ZEC0.00425480- 5.4%849.1Zcash
DASH0.00096459+ 13.5%420.2DASH
LTC0.00075928- 3.4%198Litecoin
ETC0.00013747+ 0.2%97.2EthereumClassic
TRX-BTC
0.00000325+ 2.6%10.9Tron Token
SHIB-USDTb
T0.00000842- 1.7%9.4SHIBA INU
BIG-BTC
0.00772542- 0.5%7.8BIG
XRP-BTC
0.00002169- 0.8%4Ripple
YOMBA0.00000086- 27.8%3.6YOMBA
DOGE-BTC
0.00000146- 2.7%3.5Dogecoin
ZEC-BTC
0.00426307- 4.7%3.4Zcash
WSHIB-SHIB
2.83811070+ 2.8%3.3Wrapped Shiba
DASH-BTC
0.00095996+ 14.3%3.2DASH
BCHABC0.00011543- 2.4%3.2BitcoinCashABC
ETH-BTC
0.03457481+ 0.2%2.2Ethereum
BTC-USDTt
T95428.64- 0.8%1.5Bitcoin
FLOKIb-USDTb
T0.00005019- 3.4%1.4FLOKI BEP20
BTC-RUR
R7431999.64+ 0.5%0.9Bitcoin
BTC-USDT
T95506.72- 0.7%0.9Bitcoin
ETH-USDT
T3301.5875335- 0.3%0.8Ethereum
TON-BTC
0.00001795- 2.2%0.7TON Coin
XRP0.00002186- 0.9%0.7Ripple
BTC-USDTb
T95585.79- 0.5%0.6Bitcoin
ETH-USDC
3300.4251454- 0.1%0.4Ethereum
BONUS-DOGE
D0.00115670- 0.3%0.4BONUS
USDT-RUR
R77.91+ 1.2%0.3USDT ERC20
DOGE-USDT
T0.13971864- 2.7%0.3Dogecoin
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
DOGE-ETH
E0.00004239- 2.4%0.2Dogecoin
LTC-BTC
0.00075432- 4%0.2Litecoin
BTCR7472208.80+ 1.4%0.2Bitcoin
TON0.00001805- 1.8%0.2TON Coin
ETH-RUR
R256966.84+ 0.5%0.1Ethereum
BTC-WRUB
4225600.2334+ 1.1%0.1Bitcoin
USDT-USD
$1.06+ 0.7%0.1USDT ERC20
USDTe-USDTb
T0.99994237+ 0.1%0.1USDT ERC20
LTC-WRUB
3244.9531786- 2.1%0.1Litecoin
BTCT95000.00- 1.7%0.1Bitcoin
  • XRP / RUR
  • Last: 161.00000000
  • 24High: 164.94656729
  • 24Low: 161.00000000
  • 24V: 89.74 XRP
买
163.99416968
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
163.99416968 7.83733826 1285.27778044
163.99416969 0.03529709 5.78851696
164.02441384 10.0000000 1640.2441384
164.02441385 10.0000000 1640.2441385
164.02441386 10.0000000 1640.2441386
164.65217098 10.06194878 1656.72171091
164.94656730 10.0600000 1659.36246703
165.47543184 10.00123282 1654.95831982
166.30280900 10.00122668 1663.23209032
166.59603297 20.0600000 3341.91642137
167.13432304 10.00122058 1671.54723121
167.96999466 10.06072514 1689.89994804
168.26199330 10.0600000 1692.71565259
168.80984464 10.00120847 1688.30244803
169.50000000 10.12452361 1716.10675189
169.65389386 10.00120245 1696.74293892
169.94461324 10.0600000 1709.64280919
170.00000000 10.00944144 1701.6050448
170.50216334 10.00119647 1705.22563412
171.00000000 10.6438947 1820.1059937
171.35467416 0.05953163 10.20102306
171.54000000 0.98000000 168.109200
171.64405937 0.06000000 10.29864356
171.64914000 0.39607538 67.98599835
172.00000000 0.12327212 21.20280464
172.21144753 0.00118460 0.20400168
172.30372923 0.82963660 142.94948008
172.95177597 15.50427294 2681.49154009
173.00000000 0.41662059 72.07536207
173.07250478 0.00117870 0.20400056
173.18897197 0.01233466 2.13622708
173.36049996 0.06000000 10.40162999
173.93786731 0.00117284 0.20400128
173.99000000 0.12405647 21.58458521
174.80755666 0.05834989 10.2000017
175.00000000 0.00448864 0.78551200
175.09410496 0.06000000 10.50564629
175.50000000 0.12410229 21.77995189
175.68159444 0.00116120 0.20400146
176.56000242 0.00115542 0.20400095
176.84504601 0.06000000 10.61070276
177.44280243 0.00114967 0.20400066
178.00000000 0.27097110 48.2328558
178.33001644 0.00114967 0.20502067
178.61349647 0.06000000 10.71680978
178.99999999 1.58759212 284.17898946
179.00000000 2.00000000 358.000000
179.22166653 0.00113826 0.20400085
180.00000000 0.00525897 0.94661460
180.11777487 0.00113260 0.20400139
卖
161.00000000
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
161.00000000 24.55739659 3953.74085099
160.62059405 0.00124518 0.20000155
160.27874564 0.05122950 8.21099999
159.82148661 6.25823236 1000.19999932
159.13729328 1.95970348 311.86190743
159.02635483 0.00125766 0.20000108
158.23517893 0.00126395 0.20000135
158.00007701 0.49471391 78.16483587
158.00007700 0.00272509 0.43056442
157.44793923 0.00127027 0.20000139
156.66461614 0.00127662 0.20000118
155.88519018 0.00128300 0.20000069
155.79000000 1.00000000 155.790000
155.38712780 0.06000000 9.32322766
155.10964197 0.00128942 0.20000147
155.05000000 0.40609052 62.96433512
155.00000000 0.00064517 0.10000135
154.33795220 0.00129586 0.20000037
153.84864138 0.06000000 9.23091848
153.57010169 0.00130234 0.20000048
153.00000000 50.03267973 7654.99999869
152.87000000 0.00065997 0.10088961
152.80607133 0.00131540 0.20100110
152.32538751 0.06000000 9.13952325
152.04584211 0.06576965 10.00000181
151.28939513 0.00132858 0.20100006
150.81721536 0.06000000 9.04903292
150.53671157 0.00132858 0.20000006
150.11480000 0.14885938 22.34599605
150.00000000 0.00313333 0.46999950
149.78777270 0.00133523 0.20000112
149.32397560 0.06000000 8.95943853
149.11334400 2.38433213 355.53573711
149.04255990 0.00134190 0.20000021
148.30105462 0.00134861 0.20000028
147.84552040 0.06000000 8.87073122
147.56323842 0.00135536 0.20000131
146.82909295 0.00136213 0.20000031
146.38170336 0.06000000 8.78290220
146.09859995 0.00136894 0.20000021
146.00000098 0.06849315 9.99999996
146.00000000 0.86073332 125.66706472
145.56805385 1.00000000 145.56805385
145.37174124 0.00137579 0.20000098
145.00000000 3.02135066 438.0958457
144.93237957 0.06000000 8.69594277
144.64849874 0.00138267 0.20000113
144.00000000 0.14776813 21.27861072
143.92885446 0.00138958 0.20000065
143.66264977 1.00000000 143.66264977
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
06:10:42 SELL 161.000000 0.03111987
06:10:23 SELL 161.000000 0.03111987
17:38:49 SELL 161.000000 0.09069957
17:38:49 SELL 161.42369703 0.06194878
17:38:49 SELL 162.00000001 0.30864197
14:56:58 BUY 164.91710162 0.02926191
13:17:33 BUY 164.94656729 0.03249284
13:15:20 BUY 164.94656729 10.56515673
13:13:52 BUY 164.65217098 0.02585518
13:12:29 SELL 164.61564927 6.11080004
13:12:09 SELL 164.61564927 0.79770865
13:12:07 SELL 164.61564927 30.5720108
13:12:07 SELL 164.61564927 0.79770865
13:12:04 SELL 164.61564927 0.95661656
13:11:59 SELL 164.61564927 1.43379301
13:11:56 SELL 164.61564927 1.43379301
13:11:53 SELL 164.61564927 1.71991781
13:11:53 SELL 164.61564927 2.50863636
13:11:53 SELL 164.61564927 12.21166966
13:11:52 SELL 164.61564927 6.10583482
13:11:47 SELL 164.61564927 2.57693397
13:11:46 SELL 164.61564927 0.45499999
13:11:45 SELL 164.61564927 2.57693397
13:11:44 SELL 164.61564927 0.45525218
13:11:43 SELL 164.61564927 3.86177913
13:11:40 SELL 164.61564927 3.86177913
13:11:39 BUY 164.61564927 0.07225654
12:24:25 BUY 164.65217098 0.00763950
12:24:25 BUY 163.83300594 0.00020123
12:24:25 BUY 163.80467588 0.03858827
05:01:18 BUY 163.79289075 0.00355161
04:58:23 BUY 163.79289075 0.03199124
04:56:34 BUY 163.83300594 0.00104395
04:56:34 BUY 163.01791635 0.00125140
04:56:34 BUY 162.20688193 0.00125766
04:56:09 SELL 158.618049 0.05125432
04:56:09 SELL 159.02635483 0.00125766
04:56:09 SELL 159.82148661 0.00125140
04:56:09 SELL 160.62059405 0.00124518
04:56:09 SELL 164.61638744 0.39895969
04:33:42 BUY 164.65181314 0.00354639
04:31:23 BUY 164.65181314 0.01640394
04:11:16 SELL 164.61638744 10.38503536
03:48:45 SELL 164.61638744 23.59844803
03:48:24 SELL 164.61638744 23.48943946
00:45:05 SELL 164.61638744 1.00000000
22:26:01 SELL 164.61638744 0.00061250
21:54:03 BUY 164.65181315 0.03163408
21:53:38 BUY 164.65181315 0.03163408
21:47:29 SELL 164.61638744 0.44940533
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送