| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03080642 | - 1.5% | 1220.2 | Ethereum |
| ZEC | 0.00419202 | - 2.5% | 703.6 | Zcash |
BIG-BTC | 0.00529266 | + 19.3% | 348.4 | BIG |
| LTC | 0.00073123 | - 1% | 154.1 | Litecoin |
| DASH | 0.00045209 | - 2.4% | 136.4 | DASH |
| ETC | 0.00011271 | - 1.4% | 41.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 27.2 | YoChat Token |
BONUS-DOGE | D0.00108654 | + 2.8% | 18.6 | BONUS |
TRX-BTC | 0.00000433 | - 2.5% | 10.9 | Tron Token |
SHIB-USDTb | T0.00000602 | + 1.9% | 5.5 | SHIBA INU |
FLOKIb-USDTb | T0.00003143 | + 2.7% | 3.2 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 2.3 | Dogecoin |
| BCHABC | 0.00010993 | - 1% | 1.1 | BitcoinCashABC |
BTC-USDT | T75912.61 | + 2.5% | 0.9 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
BTC-USDTt | T75883.05 | + 2.5% | 0.8 | Bitcoin |
XRP-BTC | 0.00001884 | - 0.6% | 0.8 | Ripple |
ETH-USDT | T2321.9799332 | + 1.9% | 0.6 | Ethereum |
ETH-BTC | 0.03064954 | - 0.2% | 0.5 | Ethereum |
BTC-RUR | R5854888.98 | - 0.4% | 0.5 | Bitcoin |
BTC-USDTb | T75864.87 | + 2.5% | 0.5 | Bitcoin |
| BTC | T76492.99 | + 1.1% | 0.4 | Bitcoin |
ETH-USDC | 2323.5923039 | + 2% | 0.4 | Ethereum |
TON-BTC | 0.00001737 | + 0.1% | 0.4 | TON Coin |
ZEC-BTC | 0.00418379 | + 0.4% | 0.3 | Zcash |
BNB-BTC | 0.00829609 | - 0.2% | 0.2 | BNB BSC |
| BTC | R5821500.67 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00045108 | - 1.6% | 0.2 | DASH |
USDT-RUR | R77.20 | - 1.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00830111 | + 0.4% | 0.2 | WBNB BEP20 |
| USDT | 0.00001320 | 0% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09538550 | + 2.3% | 0.1 | Dogecoin |
ETH-RUR | R179834.53 | - 0.4% | 0.1 | Ethereum |
| USDT | R77.30 | - 0.9% | 0.1 | USDT ERC20 |
| DOGE | 0.00000127 | 0% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| ETH | R180008.00 | - 2.7% | 0.1 | Ethereum |
| TRX | 0.00000433 | 0% | 0.1 | Tron Token |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004107 | + 0.2% | 0.1 | Dogecoin |
- YODA / RUR
- Last: 0.00000432
- 24High: 0.00000432
- 24Low: 0.00000413
- 24V: 1.9266657E+8 YODA
| 价格 | YODA | RUR |
|---|
| 0.00000432 | 4691067.18271937 | 20.26541022 |
| 0.00000433 | 2051666.7285399 | 8.88371693 |
| 0.00000434 | 77007.39201877 | 0.33421208 |
| 0.00000435 | 77188.58588235 | 0.33577034 |
| 0.00000436 | 358800.03021851 | 1.56436813 |
| 0.00000437 | 77553.54373522 | 0.33890898 |
| 0.00000438 | 77737.31990521 | 0.34048946 |
| 0.00000439 | 357322.19271912 | 1.56864442 |
| 0.00000440 | 361785.60356219 | 1.59185665 |
| 0.00000441 | 78293.91169451 | 0.34527615 |
| 0.00000442 | 356004.16689503 | 1.57353841 |
| 0.00000444 | 157794.33160617 | 0.70060683 |
| 0.00000445 | 1957223.84360056 | 8.70964610 |
| 0.00000446 | 225733.63431151 | 1.00677200 |
| 0.00000447 | 148572.09999999 | 0.66411728 |
| 0.00000448 | 501513.90432802 | 2.24678229 |
| 0.00000449 | 124020727.43893667 | 556.8530662 |
| 0.00000450 | 48478560.0 | 218.153520 |
| 0.00000451 | 170618.12895928 | 0.76948776 |
| 0.00000452 | 125000.000 | 0.56500000 |
| 0.00000453 | 200000.000 | 0.90600000 |
| 0.00000454 | 170307.51235956 | 0.77319610 |
| 0.00000455 | 55891623.37689485 | 254.30688636 |
| 0.00000456 | 200000.000 | 0.91200000 |
| 0.00000457 | 170001.09821429 | 0.77690501 |
| 0.00000458 | 125000.000 | 0.57250000 |
| 0.00000459 | 200000.000 | 0.91800000 |
| 0.00000460 | 24125000.0 | 110.975000 |
| 0.00000461 | 169747.86474502 | 0.78253765 |
| 0.00000462 | 200000.000 | 0.92400000 |
| 0.00000463 | 125000.000 | 0.57875000 |
| 0.00000464 | 169448.95154186 | 0.78624313 |
| 0.00000465 | 200000.000 | 0.93000000 |
| 0.00000466 | 125000.000 | 0.58250000 |
| 0.00000467 | 169154.00656456 | 0.78994921 |
| 0.00000468 | 200000.000 | 0.93600000 |
| 0.00000469 | 125000.000 | 0.58625000 |
| 0.00000470 | 168862.950 | 0.79365586 |
| 0.00000471 | 200000.000 | 0.94200000 |
| 0.00000472 | 125000.000 | 0.59000000 |
| 0.00000473 | 168575.70410368 | 0.79736308 |
| 0.00000474 | 200000.000 | 0.94800000 |
| 0.00000475 | 125000.000 | 0.59375000 |
| 0.00000476 | 168292.1974249 | 0.80107085 |
| 0.00000477 | 432163.97624702 | 2.06142216 |
| 0.00000478 | 125000.000 | 0.59750000 |
| 0.00000479 | 939630.62887718 | 4.50083071 |
| 0.00000480 | 200000.000 | 0.96000000 |
| 0.00000481 | 125000.000 | 0.60125000 |
| 0.00000482 | 900631.89915034 | 4.34104575 |
| 价格 | YODA | RUR |
|---|
| 0.00000421 | 417501.91686459 | 1.75768306 |
| 0.00000418 | 527156.1985646 | 2.20351291 |
| 0.00000417 | 282524.50119903 | 1.17812716 |
| 0.00000416 | 10107221.76442303 | 42.04604253 |
| 0.00000415 | 7109075.85301203 | 29.50266478 |
| 0.00000413 | 2421307.50605326 | 9.99999999 |
| 0.00000412 | 534412.64563107 | 2.20178010 |
| 0.00000409 | 670707.12713936 | 2.74319214 |
| 0.00000406 | 345273.97290641 | 1.40181233 |
| 0.00000404 | 88985.56188118 | 0.35950166 |
| 0.00000403 | 347848.33995038 | 1.40182881 |
| 0.00000401 | 133762.93765584 | 0.53638937 |
| 0.00000400 | 375461.38250001 | 1.50184553 |
| 0.00000398 | 377287.95477387 | 1.50160606 |
| 0.00000396 | 378787.88383839 | 1.50000002 |
| 0.00000394 | 355329.95431473 | 1.40000002 |
| 0.00000392 | 331632.65561225 | 1.30000001 |
| 0.00000390 | 358974.36410257 | 1.40000002 |
| 0.00000388 | 360824.74742269 | 1.40000002 |
| 0.00000386 | 336787.56735752 | 1.30000001 |
| 0.00000384 | 338541.66927084 | 1.30000001 |
| 0.00000382 | 340314.13874346 | 1.30000001 |
| 0.00000380 | 342105.26578948 | 1.30000001 |
| 0.00000378 | 11164020.32010583 | 42.19999681 |
| 0.00000377 | 24799775.08351996 | 93.49515206 |
| 0.00000376 | 345744.68351064 | 1.30000001 |
| 0.00000374 | 347593.5855615 | 1.30000001 |
| 0.00000372 | 53763.44086022 | 0.20000000 |
| 0.00000371 | 814716.43396221 | 3.02259796 |
| 0.00000370 | 54054.05405406 | 0.20000000 |
| 0.00000368 | 81521.74184783 | 0.30000001 |
| 0.00000366 | 81967.215847 | 0.30000001 |
| 0.00000364 | 137362.64285715 | 0.50000002 |
| 0.00000362 | 441988.95580111 | 1.60000002 |
| 0.00000361 | 5431767.93351791 | 19.60868223 |
| 0.00000360 | 1742343.9499999 | 6.27243821 |
| 0.00000358 | 195530.73184358 | 0.70000002 |
| 0.00000357 | 24000000.0 | 85.6800000 |
| 0.00000356 | 140449.44382023 | 0.50000002 |
| 0.00000354 | 169491.53107345 | 0.60000002 |
| 0.00000352 | 142045.46022728 | 0.50000002 |
| 0.00000350 | 142857.14857143 | 0.50000002 |
| 0.00000348 | 143678.16666667 | 0.50000002 |
| 0.00000346 | 144508.67630058 | 0.50000002 |
| 0.00000344 | 145348.84302326 | 0.50000002 |
| 0.00000343 | 430506.79883381 | 1.47663831 |
| 0.00000342 | 44323.21956103 | 0.15158541 |
| 0.00000341 | 1172783.9237536 | 3.99919317 |
| 0.00000340 | 117647.06176471 | 0.40000001 |
| 0.00000338 | 469144.38165681 | 1.58570801 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | YODA |
|---|
| 01:15:39 | BUY | 0.00000432 | 30000.0000 |
| 00:51:07 | BUY | 0.00000431 | 1160092.80742459 |
| 23:00:49 | BUY | 0.00000431 | 928074.24593977 |
| 23:00:46 | BUY | 0.00000431 | 232018.56148491 |
| 23:00:41 | BUY | 0.00000431 | 232018.56148491 |
| 23:00:38 | BUY | 0.00000431 | 232018.56148491 |
| 23:00:34 | BUY | 0.00000431 | 232018.56148491 |
| 23:00:29 | BUY | 0.00000431 | 232018.56148491 |
| 23:00:27 | BUY | 0.00000431 | 232018.56148491 |
| 23:00:24 | BUY | 0.00000431 | 232018.56148491 |
| 23:00:21 | BUY | 0.00000431 | 232018.56148491 |
| 23:00:20 | BUY | 0.00000431 | 232018.56148491 |
| 23:00:17 | BUY | 0.00000431 | 232018.56148491 |
| 23:00:11 | BUY | 0.00000431 | 232018.56148491 |
| 22:36:45 | BUY | 0.00000431 | 656612.52900232 |
| 22:36:32 | BUY | 0.00000431 | 1000000.00 |
| 22:36:28 | BUY | 0.00000431 | 1000000.00 |
| 22:36:28 | BUY | 0.00000431 | 1000000.00 |
| 22:36:27 | BUY | 0.00000431 | 1000000.00 |
| 22:36:26 | BUY | 0.00000431 | 1000000.00 |
| 22:36:25 | BUY | 0.00000431 | 1000000.00 |
| 22:36:24 | BUY | 0.00000431 | 1000000.00 |
| 20:57:17 | BUY | 0.00000432 | 30000.0000 |
| 20:39:24 | BUY | 0.00000432 | 18680661.47464984 |
| 20:39:24 | BUY | 0.00000431 | 319338.52535016 |
| 20:36:58 | BUY | 0.00000431 | 592356.23949544 |
| 20:36:58 | BUY | 0.00000430 | 285862.71496438 |
| 20:36:58 | BUY | 0.00000429 | 25890.61995249 |
| 20:36:58 | BUY | 0.00000429 | 24827.95011876 |
| 20:36:58 | BUY | 0.00000429 | 25577.91211401 |
| 20:36:57 | BUY | 0.00000429 | 26327.86935866 |
| 20:36:57 | BUY | 0.00000429 | 27077.82422802 |
| 20:36:57 | BUY | 0.00000427 | 287921.74880383 |
| 20:36:57 | BUY | 0.00000424 | 289581.7686747 |
| 20:36:57 | BUY | 0.00000424 | 29979.10096153 |
| 20:36:57 | BUY | 0.00000422 | 59294.67807336 |
| 20:36:57 | BUY | 0.00000422 | 221001.32432472 |
| 20:36:57 | BUY | 0.00000421 | 26817.0313253 |
| 20:36:57 | BUY | 0.00000421 | 26817.0313253 |
| 20:36:57 | BUY | 0.00000421 | 26817.0313253 |
| 20:36:57 | BUY | 0.00000421 | 26817.0313253 |
| 20:36:57 | BUY | 0.00000421 | 378366.90361445 |
| 20:36:57 | BUY | 0.00000421 | 26817.0313253 |
| 20:36:57 | BUY | 0.00000421 | 26817.0313253 |
| 20:36:56 | BUY | 0.00000419 | 3983111.09440849 |
| 20:36:56 | BUY | 0.00000419 | 2016888.9055915 |
| 20:36:56 | BUY | 0.00000419 | 64948.49759615 |
| 20:36:56 | BUY | 0.00000419 | 1419036.41105769 |
| 20:36:56 | BUY | 0.00000419 | 1207669.97596153 |
| 20:36:56 | BUY | 0.00000419 | 503613.25240384 |
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
