| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03439176 | - 0.1% | 2305.7 | Ethereum |
| ZEC | 0.00412762 | - 14.7% | 1340.3 | Zcash |
| LTC | 0.00090968 | + 0.5% | 297.4 | Litecoin |
| DASH | 0.00041562 | - 3.5% | 250.8 | DASH |
| ETC | 0.00014578 | + 2.8% | 155 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 3.4% | 103.8 | YoChat Token |
BIG-BTC | 0.00817060 | - 0.4% | 13.8 | BIG |
SHIB-USDTb | T0.00000870 | + 0.3% | 12 | SHIBA INU |
TRX-BTC | 0.00000330 | + 1.6% | 9 | Tron Token |
DOGE-BTC | 0.00000155 | - 0.7% | 7.8 | Dogecoin |
XRP-BTC | 0.00002314 | - 0.5% | 5 | Ripple |
ZEC-BTC | 0.00416160 | - 14.1% | 5 | Zcash |
| BCHABC | 0.00011342 | - 5.3% | 4 | BitcoinCashABC |
| YOMBA | 0.00000137 | - 21.3% | 2.9 | YOMBA |
FLOKIb-USDTb | T0.00005216 | - 2.3% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T90451.89 | + 0.6% | 2.7 | Bitcoin |
BTC-RUR | R7018597.70 | - 1.6% | 1.8 | Bitcoin |
BNB-BTC | 0.01005269 | + 2.2% | 1.3 | BNB BSC |
BTC-USDT | T90136.17 | + 0.1% | 1 | Bitcoin |
BTC-USDTb | T90243.48 | + 0.5% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.8 | Shiba v2 Limited |
ETH-BTC | 0.03421376 | - 0.4% | 0.5 | Ethereum |
ETH-USDT | T3086.9709210 | - 0.1% | 0.5 | Ethereum |
WSHIB-SHIB | 2.69297164 | + 0.4% | 0.5 | Wrapped Shiba |
USDT-RUR | R78.05 | - 1.3% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001956 | - 1.1% | 0.4 | TON Coin |
DOGE-USDT | T0.13974991 | - 0.3% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00116847 | - 0.1% | 0.4 | BONUS |
ETH-USDC | 3081.6980244 | + 0.1% | 0.3 | Ethereum |
WBNB-BTC | 0.01005578 | + 2.2% | 0.3 | WBNB BEP20 |
DOGE-ETH | E0.00004531 | - 0.1% | 0.3 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.3 | SPITZ |
| BTC | R7069547.57 | - 0.4% | 0.2 | Bitcoin |
DASH-BTC | 0.00041404 | - 3.4% | 0.2 | DASH |
USDTe-USDTb | T0.99933224 | - 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R240389.22 | - 2% | 0.1 | Ethereum |
| ZEC | T364.83779630 | + 5.8% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | T89671.95 | - 0.6% | 0.1 | Bitcoin |
YO-BTC | 0.00603620 | - 0.3% | 0.1 | Yo Token ERC20 |
- ETH / RUR
- Last: 239000.00000000
- 24High: 247169.29327433
- 24Low: 239000.00000000
- 24V: 0.89 ETH
| Preis | ETH | RUR |
|---|
| 242350.08360367 | 0.02995461 | 7259.50223781 |
| 242500.00000000 | 0.00010000 | 24.2500000 |
| 242600.00000000 | 0.00300000 | 727.800000 |
| 242908.08921336 | 0.00010342 | 25.12155458 |
| 243000.00000000 | 0.00010000 | 24.3000000 |
| 243600.00000000 | 0.00606629 | 1477.748244 |
| 243618.65754008 | 0.00420399 | 1024.17040011 |
| 244412.92411563 | 0.00010122 | 24.73947617 |
| 245000.00000000 | 0.00010000 | 24.5000000 |
| 245487.00000000 | 0.00010327 | 25.35144249 |
| 246000.00000000 | 0.00010000 | 24.6000000 |
| 246541.28016772 | 0.00010960 | 27.0209243 |
| 247500.00000000 | 0.00010000 | 24.7500000 |
| 247750.00000000 | 0.00010000 | 24.7750000 |
| 248000.00000000 | 0.00010000 | 24.8000000 |
| 248500.00000000 | 0.00010000 | 24.8500000 |
| 249000.00000000 | 0.00010000 | 24.9000000 |
| 249100.27739378 | 0.04500000 | 11209.51248272 |
| 249500.00000000 | 0.00010000 | 24.9500000 |
| 250000.00000000 | 0.03161875 | 7904.68750 |
| 251000.00000000 | 0.00010000 | 25.1000000 |
| 251060.40179798 | 0.00010069 | 25.27927185 |
| 251350.27739378 | 0.04526000 | 11376.11355484 |
| 251738.37120723 | 0.00010042 | 25.27956723 |
| 252000.00000000 | 0.00023830 | 60.0516000 |
| 252692.60000000 | 0.00010000 | 25.2692600 |
| 252750.00000000 | 0.00010000 | 25.2750000 |
| 253050.00000000 | 0.00023729 | 60.0462345 |
| 253498.57521479 | 0.00014080 | 35.69259939 |
| 253911.40485970 | 0.00020000 | 50.78228097 |
| 254100.00000000 | 0.01438693 | 3655.718913 |
| 254191.41804827 | 0.02574999 | 6545.42647282 |
| 254873.00000001 | 0.00012162 | 30.99765426 |
| 255150.00000000 | 0.00020288 | 51.7648320 |
| 255439.89999498 | 0.00011566 | 29.54417883 |
| 256200.00000000 | 0.00018638 | 47.7505560 |
| 257250.00000000 | 0.00021344 | 54.9074400 |
| 258000.57945006 | 0.04115216 | 10617.28112562 |
| 258300.00000000 | 0.00021258 | 54.9094140 |
| 259350.00000000 | 0.00019960 | 51.7662600 |
| 259439.71302497 | 0.00039304 | 101.9701848 |
| 260000.00000000 | 0.00050000 | 130.000000 |
| 260372.94444498 | 0.00010933 | 28.46657401 |
| 260400.00000000 | 0.00021085 | 54.9053400 |
| 261000.00000000 | 0.00010000 | 26.1000000 |
| 261450.00000000 | 0.00011787 | 30.8171115 |
| 262500.00000000 | 0.00020916 | 54.9045000 |
| 263550.00000000 | 0.00020834 | 54.9080070 |
| 264600.00000000 | 0.00019551 | 51.7319460 |
| 265650.00000000 | 0.00020671 | 54.9125115 |
| Preis | ETH | RUR |
|---|
| 239078.58189661 | 0.02512616 | 6007.1267013 |
| 239000.00000000 | 0.00015254 | 36.4570600 |
| 238000.00000000 | 0.00034037 | 81.0080600 |
| 237000.00000000 | 0.00025814 | 61.1791800 |
| 236000.00000000 | 0.00568487 | 1341.62932 |
| 235405.53168703 | 0.00237785 | 559.75904352 |
| 235000.00000055 | 0.00568553 | 1336.09955 |
| 235000.00000000 | 0.00524338 | 1232.19430 |
| 234187.15000000 | 0.00010004 | 23.42808248 |
| 234012.00003000 | 0.00164260 | 384.38811124 |
| 234000.00000000 | 0.00515212 | 1205.59608 |
| 233700.00000000 | 0.01190216 | 2781.534792 |
| 233500.00001000 | 0.00010000 | 23.3500000 |
| 233400.00000009 | 0.00392668 | 916.487112 |
| 233400.00000000 | 0.00100870 | 235.430580 |
| 233000.00000000 | 0.00022339 | 52.0498700 |
| 232000.00000000 | 0.00023574 | 54.6916800 |
| 231447.08518943 | 0.00010448 | 24.18159146 |
| 231444.43104037 | 0.00010342 | 23.93598305 |
| 231216.00000000 | 0.00381641 | 882.41505456 |
| 231000.00000000 | 0.00023673 | 54.6846300 |
| 230871.28712869 | 0.00309618 | 714.81906178 |
| 230744.74603792 | 0.00681454 | 1572.41930166 |
| 230201.64629841 | 0.00017000 | 39.13427987 |
| 230148.17739122 | 0.02154312 | 4958.10980332 |
| 230000.00001000 | 0.00010000 | 23.0000000 |
| 230000.00000000 | 0.00074700 | 171.810000 |
| 229000.00000000 | 0.00022836 | 52.2944400 |
| 228455.92329978 | 0.01198157 | 2737.26063693 |
| 228000.00000000 | 0.00022934 | 52.2895200 |
| 227000.00000000 | 0.00022030 | 50.0081000 |
| 226986.69832094 | 4.29466602 | 974832.06027093 |
| 226000.00000000 | 0.01022125 | 2310.00250 |
| 225071.65754008 | 0.10709747 | 24104.60509124 |
| 225000.00001000 | 0.00898888 | 2022.49800008 |
| 225000.00000000 | 0.00522225 | 1175.00625 |
| 224028.00000021 | 0.00426458 | 955.38532824 |
| 224028.00000019 | 0.00186459 | 417.72036852 |
| 224000.00000000 | 0.00022322 | 50.0012800 |
| 223000.00000000 | 0.00022422 | 50.0010600 |
| 222955.15000000 | 0.00010000 | 22.2955150 |
| 222000.00000000 | 0.00022525 | 50.0055000 |
| 221486.80021540 | 0.00011102 | 24.58946455 |
| 221000.00000000 | 0.00022626 | 50.0034600 |
| 220522.14200000 | 0.00010192 | 22.47561671 |
| 220000.00001000 | 0.00010000 | 22.0000000 |
| 220000.00000000 | 0.00022728 | 50.0016000 |
| 219000.00000000 | 0.00022833 | 50.0042700 |
| 218665.00000000 | 0.00054090 | 118.2758985 |
| 218656.00000009 | 0.00033725 | 73.7417360 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 07:15:57 | SELL | 239000.000 | 0.00001268 |
| 07:15:57 | SELL | 239000.000 | 0.00010010 |
| 07:15:57 | SELL | 239227.66118524 | 0.00001094 |
| 05:25:43 | SELL | 239227.66118524 | 0.00000008 |
| 05:25:43 | SELL | 239350.000 | 0.00299988 |
| 05:18:28 | SELL | 239350.000 | 0.00000012 |
| 05:18:28 | SELL | 239975.000 | 0.00291325 |
| 05:18:28 | SELL | 239975.000 | 0.00103780 |
| 05:18:28 | SELL | 239975.000 | 0.00076461 |
| 05:18:28 | SELL | 239975.000 | 0.00070278 |
| 05:18:28 | SELL | 239975.000 | 0.00064780 |
| 05:18:21 | SELL | 239975.000 | 0.00000005 |
| 05:18:21 | SELL | 240000.000 | 0.00500000 |
| 05:18:21 | SELL | 240000.000 | 0.00023830 |
| 05:18:21 | SELL | 240000.000 | 0.00026770 |
| 05:18:14 | SELL | 240000.000 | 0.00025105 |
| 05:18:14 | SELL | 240500.000 | 0.00004322 |
| 05:17:55 | SELL | 240500.000 | 0.00005698 |
| 05:17:55 | SELL | 241000.000 | 0.00023729 |
| 01:28:28 | SELL | 241975.000 | 0.00012546 |
| 01:28:28 | SELL | 241975.000 | 0.00012094 |
| 01:28:28 | SELL | 241975.000 | 0.00013856 |
| 22:21:38 | SELL | 241975.000 | 0.00005554 |
| 22:21:38 | SELL | 241975.000 | 0.00015641 |
| 22:21:37 | SELL | 241975.000 | 0.00010990 |
| 22:21:37 | SELL | 241975.000 | 0.00010192 |
| 22:21:37 | SELL | 241975.000 | 0.00012899 |
| 22:21:37 | SELL | 241975.000 | 0.00017869 |
| 22:21:37 | SELL | 241975.000 | 0.00011432 |
| 22:21:37 | SELL | 241975.000 | 0.00020286 |
| 22:21:37 | SELL | 241975.000 | 0.00014511 |
| 22:21:37 | SELL | 241975.000 | 0.00018180 |
| 22:21:37 | SELL | 241975.000 | 0.00020390 |
| 22:21:37 | SELL | 241975.000 | 0.00010324 |
| 22:21:37 | SELL | 241975.000 | 0.00027277 |
| 22:21:37 | SELL | 241975.000 | 0.00016550 |
| 22:21:37 | SELL | 241975.000 | 0.00012609 |
| 22:21:37 | SELL | 241975.000 | 0.00013319 |
| 22:21:36 | SELL | 241975.000 | 0.00011718 |
| 22:21:36 | SELL | 241975.000 | 0.00010804 |
| 22:21:36 | SELL | 241975.000 | 0.00013008 |
| 22:21:36 | SELL | 241975.000 | 0.00012041 |
| 22:21:36 | SELL | 241975.000 | 0.00010139 |
| 22:21:36 | SELL | 241975.000 | 0.00012704 |
| 22:21:36 | SELL | 241975.000 | 0.00016733 |
| 22:21:36 | SELL | 241975.000 | 0.00013264 |
| 22:21:36 | SELL | 241975.000 | 0.00017459 |
| 22:21:36 | SELL | 241975.000 | 0.00012666 |
| 22:21:36 | SELL | 241975.000 | 0.00013344 |
| 22:21:36 | SELL | 242000.000 | 0.00023632 |
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
