| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03081864 | - 1.5% | 1467.1 | Ethereum |
| ZEC | 0.00419649 | - 2.4% | 754.9 | Zcash |
BIG-BTC | 0.00529481 | + 19.3% | 350.3 | BIG |
| DASH | 0.00045209 | - 2.4% | 172.8 | DASH |
| LTC | 0.00073355 | - 0.7% | 165.4 | Litecoin |
| ETC | 0.00011203 | - 2% | 49.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 28.3 | YoChat Token |
BONUS-DOGE | D0.00108667 | + 2.8% | 18.6 | BONUS |
TRX-BTC | 0.00000433 | - 2.7% | 10.7 | Tron Token |
SHIB-USDTb | T0.00000600 | + 1.1% | 5.3 | SHIBA INU |
FLOKIb-USDTb | T0.00003129 | + 0.9% | 3 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 1.9 | Dogecoin |
| BCHABC | 0.00010993 | - 1% | 1.7 | BitcoinCashABC |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
BTC-USDT | T75855.95 | + 2.1% | 0.9 | Bitcoin |
BTC-USDTt | T75742.86 | + 2.2% | 0.8 | Bitcoin |
XRP-BTC | 0.00001884 | - 0.6% | 0.8 | Ripple |
ETH-USDT | T2315.7134364 | + 1.3% | 0.6 | Ethereum |
ETH-BTC | 0.03064954 | - 0.2% | 0.5 | Ethereum |
BTC-RUR | R5854822.08 | - 0.4% | 0.5 | Bitcoin |
BTC-USDTb | T75857.65 | + 2.3% | 0.4 | Bitcoin |
TON-BTC | 0.00001789 | + 2.7% | 0.4 | TON Coin |
ETH-USDC | 2313.0040361 | + 1.5% | 0.4 | Ethereum |
| BTC | T75446.61 | - 0.4% | 0.4 | Bitcoin |
| BTC | R5889087.48 | + 1.4% | 0.2 | Bitcoin |
DASH-BTC | 0.00045108 | - 1.6% | 0.2 | DASH |
ZEC-BTC | 0.00418379 | - 0.3% | 0.2 | Zcash |
USDT-RUR | R77.23 | - 1.8% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00829609 | - 0.5% | 0.2 | BNB BSC |
| USDT | 0.00001320 | 0% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09528276 | + 1.6% | 0.1 | Dogecoin |
ETH-RUR | R179834.53 | - 0.4% | 0.1 | Ethereum |
| USDT | R77.62 | - 0.5% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00830111 | - 0.5% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000127 | 0% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
LTC-BTC | 0.00073079 | + 0.1% | 0.1 | Litecoin |
| ETH | R179000.00 | - 3.3% | 0.1 | Ethereum |
| TRX | 0.00000433 | 0% | 0.1 | Tron Token |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
- OBS / RUR
- Last: 25.50000000
- 24High: 25.50000000
- 24Low: 25.50000000
- 24V: 0 OBS
| Price | OBS | RUR |
|---|
| 25.50000000 | 0.07719274 | 1.96841487 |
| 26.00000000 | 0.10478479 | 2.72440454 |
| 26.00000001 | 0.00403487 | 0.10490662 |
| 26.50000000 | 0.09938889 | 2.63380558 |
| 26.84375000 | 0.17128964 | 4.59805627 |
| 27.00000000 | 0.12401950 | 3.34852650 |
| 27.00000001 | 0.00403487 | 0.10894149 |
| 27.50000000 | 0.11625429 | 3.19699297 |
| 27.54748358 | 9.33162000 | 257.06264872 |
| 28.00000000 | 0.13193044 | 3.69405232 |
| 28.00000001 | 0.00403487 | 0.11297636 |
| 28.50000000 | 0.12644020 | 3.60354570 |
| 29.00000000 | 0.11380793 | 3.30042997 |
| 29.00000001 | 0.01448357 | 0.42002353 |
| 29.50000000 | 0.10906854 | 3.21752193 |
| 30.00000000 | 0.11704753 | 3.51142590 |
| 30.00000001 | 0.01000000 | 0.30000000 |
| 31.00000000 | 0.11744826 | 3.64089606 |
| 31.00000001 | 0.01000000 | 0.31000000 |
| 32.00000000 | 0.11621228 | 3.71879296 |
| 32.00000001 | 0.00774194 | 0.24774208 |
| 33.00000000 | 0.12730021 | 4.20090693 |
| 34.00000000 | 0.11956284 | 4.06513656 |
| 35.00000000 | 0.12787108 | 4.47548780 |
| 36.00000000 | 0.14013571 | 5.04488556 |
| 37.00000000 | 0.11573713 | 4.28227381 |
| 37.70000000 | 0.01923076 | 0.72499965 |
| 38.00000000 | 0.11507389 | 4.37280782 |
| 39.00000000 | 0.11743906 | 4.58012334 |
| 40.00000000 | 0.10484294 | 4.19371760 |
| 41.00000000 | 0.11714737 | 4.80304217 |
| 41.98232947 | 0.02044867 | 0.85848280 |
| 41.99998888 | 2.24747623 | 94.39397666 |
| 42.00000000 | 0.11254581 | 4.72692402 |
| 43.00000000 | 0.11579946 | 4.97937678 |
| 44.00000000 | 0.11822060 | 5.20170640 |
| 45.00000000 | 0.12041329 | 5.41859805 |
| 46.00000000 | 0.12078663 | 5.55618498 |
| 47.00000000 | 0.12257560 | 5.76105320 |
| 48.00000000 | 0.11849082 | 5.68755936 |
| 49.00000000 | 0.11383913 | 5.57811737 |
| 50.00000000 | 0.11764234 | 5.88211700 |
| 51.00000000 | 0.01000000 | 0.51000000 |
| 52.00000000 | 0.03205684 | 1.66695568 |
| 53.00000000 | 0.02013946 | 1.06739138 |
| 54.00000000 | 0.03568699 | 1.92709746 |
| 55.00000000 | 0.01996136 | 1.09787480 |
| 56.00000000 | 0.01000000 | 0.56000000 |
| 56.27367342 | 0.01000000 | 0.56273673 |
| 57.00000000 | 0.02661241 | 1.51690737 |
| Price | OBS | RUR |
|---|
| 24.70000000 | 0.03672384 | 0.90707884 |
| 24.20000001 | 0.00454545 | 0.10999989 |
| 24.20000000 | 1.11340541 | 26.94441092 |
| 24.00000001 | 0.00416667 | 0.10000008 |
| 23.70000001 | 0.00464135 | 0.10999999 |
| 23.70000000 | 0.11732557 | 2.78061600 |
| 23.30000001 | 0.00472103 | 0.10999999 |
| 23.30000000 | 0.11599595 | 2.70270563 |
| 23.00000001 | 0.00478260 | 0.10999980 |
| 23.00000000 | 0.00695652 | 0.15999996 |
| 22.80000002 | 0.00482456 | 0.10999996 |
| 22.80000001 | 0.00921056 | 0.21000076 |
| 22.80000000 | 0.11009064 | 2.51006659 |
| 22.30000001 | 0.00493273 | 0.10999987 |
| 22.30000000 | 0.11136356 | 2.48340738 |
| 21.80000001 | 0.00504587 | 0.10999996 |
| 21.80000000 | 0.10688324 | 2.33005463 |
| 21.30000001 | 0.00516431 | 0.10999980 |
| 21.30000000 | 0.10752643 | 2.29031295 |
| 20.81000001 | 0.00528592 | 0.10999999 |
| 20.81000000 | 0.04805382 | 0.99999999 |
| 20.80000001 | 0.00528846 | 0.10999996 |
| 20.80000000 | 0.10712655 | 2.22823224 |
| 20.30000001 | 0.00541871 | 0.10999981 |
| 20.30000000 | 0.10616273 | 2.15510341 |
| 20.00000001 | 0.00549999 | 0.10999980 |
| 20.00000000 | 0.02365517 | 0.47310340 |
| 19.90000000 | 0.10527546 | 2.09498165 |
| 19.40000000 | 0.10543435 | 2.04542639 |
| 18.90000000 | 0.10457791 | 1.97652249 |
| 18.40000000 | 0.10049451 | 1.84909898 |
| 17.90000000 | 0.10293937 | 1.84261472 |
| 17.67923251 | 12.1169900 | 214.21908353 |
| 17.40000000 | 0.10303530 | 1.79281422 |
| 17.00000000 | 0.02941176 | 0.49999992 |
| 16.90000000 | 0.10313692 | 1.74301394 |
| 16.50000000 | 0.10261900 | 1.69321350 |
| 16.01000000 | 0.00687070 | 0.10999990 |
| 16.00000000 | 0.10271331 | 1.64341296 |
| 15.50000000 | 0.09916923 | 1.53712306 |
| 15.00000000 | 0.10292082 | 1.54381230 |
| 14.50000000 | 0.09966799 | 1.44518585 |
| 14.00000000 | 0.10295205 | 1.44132870 |
| 13.50000000 | 0.10006349 | 1.35085711 |
| 13.40000000 | 0.10206823 | 1.36771428 |
| 13.35000000 | 0.10295812 | 1.37449090 |
| 13.30000000 | 0.10209047 | 1.35780325 |
| 13.25653698 | 0.75434481 | 9.99999986 |
| 13.20000000 | 0.10261900 | 1.35457080 |
| 13.10000000 | 0.09939973 | 1.30213646 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | OBS |
|---|
| 11:37:41 | BUY | 25.5000000 | 0.00470000 |
| 06:04:49 | SELL | 24.7000000 | 0.00535016 |
| 06:04:49 | SELL | 24.7000000 | 0.01096421 |
| 06:04:49 | SELL | 24.7000000 | 0.00460530 |
| 06:04:49 | SELL | 24.7000000 | 0.03051279 |
| 06:04:49 | SELL | 24.7000000 | 0.01267089 |
| 06:04:48 | SELL | 24.7000000 | 0.01778939 |
| 06:04:48 | SELL | 24.7000000 | 0.31500177 |
| 06:04:48 | SELL | 25.2000000 | 0.00813575 |
| 06:04:48 | SELL | 25.2000000 | 0.00503227 |
| 06:04:48 | SELL | 25.2000000 | 0.00503227 |
| 06:04:48 | SELL | 25.2000000 | 0.00501964 |
| 06:04:48 | SELL | 25.2000000 | 0.00512207 |
| 06:04:48 | SELL | 25.2000000 | 0.00492247 |
| 06:04:48 | SELL | 25.2000000 | 0.00451093 |
| 06:04:48 | SELL | 25.2000000 | 0.00709874 |
| 06:04:48 | SELL | 25.2000000 | 0.00516323 |
| 06:04:48 | SELL | 25.2000000 | 0.00488469 |
| 06:04:48 | SELL | 25.2000000 | 0.00490495 |
| 06:04:47 | SELL | 25.2000000 | 0.00886853 |
| 06:04:47 | SELL | 25.2000000 | 0.00673221 |
| 06:04:47 | SELL | 25.2000000 | 0.00489258 |
| 06:04:47 | SELL | 25.2000000 | 0.00489258 |
| 06:04:47 | SELL | 25.2000000 | 0.00489258 |
| 04:34:25 | BUY | 26.0000000 | 0.00791703 |
| 04:34:25 | BUY | 26.0000000 | 0.00489698 |
| 04:34:25 | BUY | 26.0000000 | 0.00489698 |
| 04:34:25 | BUY | 26.0000000 | 0.00488469 |
| 04:34:25 | BUY | 26.0000000 | 0.00498437 |
| 04:34:25 | BUY | 26.0000000 | 0.00479014 |
| 04:34:25 | BUY | 26.0000000 | 0.00438966 |
| 04:34:25 | BUY | 26.0000000 | 0.00690790 |
| 04:34:25 | BUY | 26.0000000 | 0.00502442 |
| 04:34:24 | BUY | 26.0000000 | 0.00475337 |
| 04:34:24 | BUY | 26.0000000 | 0.00477309 |
| 04:34:24 | BUY | 26.0000000 | 0.00863011 |
| 04:34:24 | BUY | 26.0000000 | 0.00655122 |
| 04:34:24 | BUY | 26.0000000 | 0.00476105 |
| 04:34:24 | BUY | 26.0000000 | 0.00476105 |
| 04:34:24 | BUY | 26.0000000 | 0.00476105 |
| 04:34:24 | BUY | 25.5000000 | 0.01683670 |
| 04:34:24 | BUY | 25.5000000 | 0.00420144 |
| 04:34:24 | BUY | 25.5000000 | 0.01517926 |
| 04:34:24 | BUY | 25.5000000 | 0.01066281 |
| 04:34:24 | BUY | 25.5000000 | 0.00447870 |
| 04:34:24 | BUY | 25.5000000 | 0.02967399 |
| 04:34:24 | BUY | 25.5000000 | 0.01232257 |
| 04:34:24 | BUY | 25.5000000 | 0.01730036 |
| 01:09:08 | SELL | 24.7000000 | 0.18657323 |
| 01:09:08 | SELL | 24.70000001 | 0.00404860 |
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
