| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467245 | - 0.5% | 2196.2 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1153.2 | YoChat Token |
| ZEC | 0.00433169 | - 5.4% | 877.3 | Zcash |
| DASH | 0.00097000 | + 15.1% | 456 | DASH |
| LTC | 0.00076156 | - 2.7% | 188.9 | Litecoin |
| ETC | 0.00013641 | - 1.4% | 100.8 | EthereumClassic |
SHIB-USDTb | T0.00000821 | - 2.9% | 12 | SHIBA INU |
TRX-BTC | 0.00000323 | + 1% | 8.6 | Tron Token |
BIG-BTC | 0.00771331 | - 0.6% | 7.8 | BIG |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
DOGE-BTC | 0.00000145 | - 2.7% | 4.2 | Dogecoin |
| BCHABC | 0.00011113 | - 2.3% | 3.6 | BitcoinCashABC |
| YOMBA | 0.00000085 | - 24.2% | 3.5 | YOMBA |
DASH-BTC | 0.00097026 | + 15.6% | 3.1 | DASH |
XRP-BTC | 0.00002164 | - 1.1% | 2.3 | Ripple |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431106 | - 2.5% | 2.1 | Zcash |
ETH-BTC | 0.03457830 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005023 | - 3.9% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T94757.57 | - 1.2% | 1 | Bitcoin |
BTC-USDT | T94810.15 | - 1.3% | 0.7 | Bitcoin |
ETH-USDT | T3285.1039746 | - 1.6% | 0.6 | Ethereum |
BTC-RUR | R7439812.52 | - 0.2% | 0.5 | Bitcoin |
BTC-USDTb | T94897.18 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.94 | + 1.8% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.13679452 | - 3.8% | 0.4 | Dogecoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
ETH-USDC | 3290.2408321 | - 1.5% | 0.3 | Ethereum |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004171 | - 2.3% | 0.2 | Dogecoin |
LTC-BTC | 0.00075682 | - 2.8% | 0.2 | Litecoin |
BTC-WRUB | 4249725.4335 | + 1.4% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 1% | 0.1 | USDT ERC20 |
| BTC | R7460000.99 | + 0.6% | 0.1 | Bitcoin |
| BTC | T94845.36 | - 1.4% | 0.1 | Bitcoin |
DOGE-WRUB | 6.26782142 | - 1.2% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00275187 | + 0.3% | 0.1 | USDT ERC20 |
- RUR / USDTerc20
- Last: 0.01274677
- 24High: 0.01294777
- 24Low: 0.01274677
- 24V: 50.02 USDT
| Price | RUR | USDT |
|---|
| 0.01280927 | 24832.16921517 | 318.08196016 |
| 0.01282500 | 1.20435003 | 0.01544578 |
| 0.01283599 | 8.13225545 | 0.10438554 |
| 0.01285000 | 10.0000000 | 0.12850000 |
| 0.01285651 | 0.01222070 | 0.00015711 |
| 0.01287499 | 8.21120401 | 0.10571916 |
| 0.01288113 | 0.01181032 | 0.00015213 |
| 0.01288374 | 0.01180788 | 0.00015212 |
| 0.01288880 | 0.09357497 | 0.00120606 |
| 0.01289604 | 0.01169643 | 0.00015083 |
| 0.01290000 | 10.13921011 | 0.13079581 |
| 0.01291399 | 8.23391802 | 0.10633273 |
| 0.01291696 | 0.01201000 | 0.00015513 |
| 0.01294444 | 0.10626231 | 0.00137550 |
| 0.01294700 | 8.48364689 | 0.10983777 |
| 0.01294777 | 0.10261564 | 0.00132864 |
| 0.01295247 | 10.14793714 | 0.13144085 |
| 0.01295267 | 10.14005924 | 0.13134084 |
| 0.01295285 | 10.26111182 | 0.13291064 |
| 0.01295300 | 10.05968764 | 0.13030313 |
| 0.01297840 | 1.97249093 | 0.02559977 |
| 0.01298971 | 0.01242677 | 0.00016142 |
| 0.01299200 | 7.93420046 | 0.10308113 |
| 0.01300000 | 11.3035030 | 0.14694553 |
| 0.01300303 | 0.08500296 | 0.00110529 |
| 0.01300946 | 0.01245619 | 0.00016204 |
| 0.01301031 | 0.01268799 | 0.00016507 |
| 0.01301277 | 0.01258637 | 0.00016378 |
| 0.01301962 | 0.01287319 | 0.00016760 |
| 0.01302804 | 10.29632438 | 0.13414092 |
| 0.01303333 | 0.11083373 | 0.00144453 |
| 0.01306754 | 10.15927632 | 0.13275674 |
| 0.01307000 | 0.11074887 | 0.00144748 |
| 0.01308291 | 0.10773991 | 0.00140955 |
| 0.01309350 | 0.00818372 | 0.00010715 |
| 0.01309990 | 51.6349719 | 0.67641296 |
| 0.01310000 | 2.07382075 | 0.02716705 |
| 0.01313745 | 0.01128545 | 0.00014826 |
| 0.01315973 | 0.20152366 | 0.00265199 |
| 0.01315974 | 0.03100362 | 0.00040799 |
| 0.01315976 | 0.03410393 | 0.00044879 |
| 0.01316041 | 0.01550103 | 0.00020399 |
| 0.01316079 | 0.01550057 | 0.00020399 |
| 0.01316084 | 0.01550053 | 0.00020399 |
| 0.01316086 | 0.01015670 | 0.00013367 |
| 0.01316095 | 0.06937816 | 0.00091308 |
| 0.01316160 | 0.01549962 | 0.00020399 |
| 0.01316222 | 0.01549889 | 0.00020399 |
| 0.01316232 | 0.01015014 | 0.00013359 |
| 0.01316279 | 0.01549822 | 0.00020399 |
| Price | RUR | USDT |
|---|
| 0.01272389 | 92.43482968 | 1.17613060 |
| 0.01271697 | 0.01225117 | 0.00015579 |
| 0.01271000 | 12.31912969 | 0.15657613 |
| 0.01270000 | 13.55527066 | 0.17215193 |
| 0.01266931 | 10.05968122 | 0.12744921 |
| 0.01266600 | 0.20010419 | 0.00253451 |
| 0.01265640 | 10.07967668 | 0.12757241 |
| 0.01265000 | 10.03554764 | 0.12694967 |
| 0.01264349 | 10.07074787 | 0.12732939 |
| 0.01262400 | 0.21187341 | 0.00267468 |
| 0.01261000 | 25.72450435 | 0.32438599 |
| 0.01260476 | 10.52446059 | 0.13265829 |
| 0.01260000 | 12.40587033 | 0.15631396 |
| 0.01259185 | 10.0150000 | 0.12610737 |
| 0.01257000 | 0.21314239 | 0.00267919 |
| 0.01255492 | 991.10115714 | 12.44319573 |
| 0.01252730 | 8.18941032 | 0.10259119 |
| 0.01250240 | 50.0000000 | 0.62512000 |
| 0.01250000 | 3.76733040 | 0.04709163 |
| 0.01247730 | 0.11811528 | 0.00147375 |
| 0.01243405 | 1.46883272 | 0.01826353 |
| 0.01240000 | 14.5230377 | 0.18008566 |
| 0.01237704 | 0.03506654 | 0.00043401 |
| 0.01235947 | 10.2754800 | 0.12699948 |
| 0.01235000 | 10.27314599 | 0.12687335 |
| 0.01233000 | 0.43612638 | 0.00537743 |
| 0.01232074 | 10.35847522 | 0.12762407 |
| 0.01230000 | 3.99814136 | 0.04917713 |
| 0.01228201 | 5.44124536 | 0.06682942 |
| 0.01226000 | 0.94877460 | 0.01163197 |
| 0.01225000 | 12.03140518 | 0.14738471 |
| 0.01222417 | 710.93538478 | 8.69059500 |
| 0.01220150 | 1.00000000 | 0.01220150 |
| 0.01220000 | 4.00556951 | 0.04886794 |
| 0.01217006 | 1.77011942 | 0.02154245 |
| 0.01215000 | 11.89750831 | 0.14455472 |
| 0.01214000 | 10.43959541 | 0.12673668 |
| 0.01213000 | 10.74597604 | 0.13034868 |
| 0.01212000 | 10.66383152 | 0.12924563 |
| 0.01211000 | 10.9126216 | 0.13215184 |
| 0.01210000 | 14.89546564 | 0.18023513 |
| 0.01206200 | 10.95614433 | 0.13215301 |
| 0.01205901 | 77.94599463 | 0.93995152 |
| 0.01205900 | 99.36669663 | 1.19826299 |
| 0.01205000 | 10.0823568 | 0.12149239 |
| 0.01204400 | 1.23637147 | 0.01489085 |
| 0.01203700 | 1.22687205 | 0.01476785 |
| 0.01203537 | 1.21829234 | 0.01466259 |
| 0.01200000 | 62.12023987 | 0.74544287 |
| 0.01197203 | 0.00000902 | 0.00000010 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | RUR |
|---|
| 16:40:29 | SELL | 0.01274677 | 0.73286879 |
| 16:40:29 | SELL | 0.01274677 | 7.39938666 |
| 16:40:29 | SELL | 0.01274840 | 0.01224519 |
| 16:40:29 | SELL | 0.01275000 | 2.48467370 |
| 16:33:48 | SELL | 0.01275000 | 2.92313491 |
| 16:33:42 | SELL | 0.01275000 | 2.91979295 |
| 16:28:08 | SELL | 0.01275000 | 1.67239844 |
| 16:28:08 | SELL | 0.01275017 | 0.00880458 |
| 16:28:08 | SELL | 0.01275017 | 0.02602867 |
| 16:28:08 | SELL | 0.01275017 | 0.06278739 |
| 16:28:08 | SELL | 0.01275017 | 0.08881999 |
| 16:28:07 | SELL | 0.01275017 | 0.02784041 |
| 16:28:07 | SELL | 0.01275017 | 0.02760904 |
| 16:28:07 | SELL | 0.01275017 | 0.03323328 |
| 16:28:07 | SELL | 0.01275017 | 0.00999045 |
| 16:28:07 | SELL | 0.01275017 | 0.00950026 |
| 16:28:07 | SELL | 0.01275017 | 0.01022574 |
| 16:28:07 | SELL | 0.01275017 | 0.01973150 |
| 16:28:07 | SELL | 0.01275017 | 0.02960195 |
| 16:28:07 | SELL | 0.01275017 | 0.01978561 |
| 16:28:07 | SELL | 0.01275017 | 0.00968849 |
| 16:28:07 | SELL | 0.01275017 | 0.03171094 |
| 16:28:07 | SELL | 0.01275017 | 0.02047345 |
| 16:28:06 | SELL | 0.01275017 | 0.01154259 |
| 16:28:06 | SELL | 0.01275017 | 0.09949279 |
| 16:28:06 | SELL | 0.01275017 | 0.06280779 |
| 16:28:06 | SELL | 0.01275017 | 0.04183708 |
| 16:28:06 | SELL | 0.01275017 | 0.06079448 |
| 16:28:06 | SELL | 0.01275017 | 0.04558998 |
| 16:28:06 | SELL | 0.01275017 | 0.09934063 |
| 16:28:06 | SELL | 0.01275017 | 0.00977947 |
| 16:28:06 | SELL | 0.01275017 | 0.02823805 |
| 16:28:06 | SELL | 0.01275017 | 0.03932967 |
| 16:28:06 | SELL | 0.01275017 | 0.02720591 |
| 16:28:06 | SELL | 0.01275017 | 0.02764747 |
| 16:28:05 | SELL | 0.01275017 | 0.01791505 |
| 16:28:05 | SELL | 0.01275017 | 0.01966091 |
| 16:28:05 | SELL | 0.01275017 | 0.01966091 |
| 16:28:05 | SELL | 0.01275017 | 0.01966091 |
| 16:28:05 | SELL | 0.01275017 | 0.01966091 |
| 16:28:05 | SELL | 0.01275017 | 0.01966091 |
| 16:28:05 | SELL | 0.01275017 | 0.01966091 |
| 16:28:05 | SELL | 0.01275017 | 0.04352647 |
| 16:28:05 | SELL | 0.01275017 | 0.02174323 |
| 16:28:05 | SELL | 0.01275017 | 0.01376216 |
| 16:28:05 | SELL | 0.01278761 | 0.01171987 |
| 16:28:05 | SELL | 0.01282500 | 4.41406124 |
| 16:27:55 | SELL | 0.01282500 | 3.72868461 |
| 16:27:54 | SELL | 0.01282500 | 2.04984562 |
| 16:27:52 | SELL | 0.01282500 | 0.57883977 |
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
ecaswap L0: XSS_TEST
