| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03463135 | - 0.2% | 2218 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00436497 | - 5% | 811.9 | Zcash |
| DASH | 0.00092810 | + 9.5% | 457.9 | DASH |
| LTC | 0.00076455 | - 2.9% | 200.9 | Litecoin |
| ETC | 0.00013694 | - 1% | 96.3 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 2.3% | 11.1 | Tron Token |
BIG-BTC | 0.00772033 | - 0.5% | 7.4 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000090 | - 23.1% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 0.4% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00093235 | + 10.3% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.6 | Ripple |
ZEC-BTC | 0.00432259 | - 5.9% | 2.3 | Zcash |
BONUS-DOGE | D0.00115635 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95256.78 | - 1.5% | 0.8 | Bitcoin |
BTC-RUR | R7440736.54 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95629.45 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 3.6% | 0.4 | TON Coin |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
USDT-RUR | R78.61 | + 1.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13811389 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.7% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00075855 | - 3.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00032967 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | R7456771.00 | + 0.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00129217 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R258047.44 | - 0.2% | 0.1 | Ethereum |
- VTX / RUR
- Last: 0.03834431
- 24High: 0.03834431
- 24Low: 0.03834431
- 24V: 0 VTX
| Price | VTX | RUR |
|---|
| 0.03294153 | 6663.47561 | 219.50508171 |
| 0.03388213 | 10.47929251 | 0.35506075 |
| 0.03551345 | 6571.71448 | 233.38425359 |
| 0.03834432 | 6069.44129 | 232.72859904 |
| 0.04160327 | 2798.29485348 | 116.41821632 |
| 0.04160328 | 6716.26601 | 279.41869536 |
| 0.04531217 | 4119.34141605 | 186.65629853 |
| 0.04618672 | 38.77304007 | 1.79079954 |
| 0.05600000 | 109.68542896 | 6.14238402 |
| 0.07500001 | 2.60795147 | 0.19559638 |
| 0.07600001 | 2.60795147 | 0.19820433 |
| 0.07700001 | 2.60795147 | 0.20081228 |
| 0.07800001 | 2.60795147 | 0.20342024 |
| 0.07900001 | 2.60795147 | 0.20602819 |
| 0.08000001 | 2.60795147 | 0.20863614 |
| 0.08100001 | 2.60795147 | 0.21124409 |
| 0.08200001 | 2.60795147 | 0.21385204 |
| 0.08300001 | 2.60795147 | 0.21645999 |
| 0.08400001 | 2.60795147 | 0.21906794 |
| 0.08471405 | 4409.09861 | 373.5126001 |
| 0.08500001 | 3.65588304 | 0.31075009 |
| 0.08600000 | 3.44827812 | 0.29655191 |
| 0.08700000 | 6.56000000 | 0.57072000 |
| 0.08800000 | 28.54628672 | 2.51207323 |
| 0.09999000 | 635.000000 | 63.4936500 |
| 0.09999864 | 392.85714286 | 39.2851800 |
| 0.10000001 | 337.77005703 | 33.77700908 |
| 0.13000000 | 20.9999980 | 2.72999974 |
| 0.14500000 | 642.91735645 | 93.22301668 |
| 0.15000000 | 1.00000000 | 0.15000000 |
| 0.16001260 | 311.000000 | 49.7639186 |
| 0.16298972 | 2781.54409815 | 453.36309372 |
| 0.19000000 | 250.000000 | 47.5000000 |
| 0.20000000 | 11.0000000 | 2.20000000 |
| 0.25333333 | 86.22516556 | 21.84370832 |
| 0.28700000 | 1.00000000 | 0.28700000 |
| 0.28746973 | 300.000000 | 86.2409190 |
| 0.28888888 | 71.42858163 | 20.63492294 |
| 0.29800000 | 200.000000 | 59.6000000 |
| 0.29800005 | 629.40310198 | 187.56215586 |
| 0.30000001 | 31.4283200 | 9.42849631 |
| 0.30000218 | 169.94887847 | 50.98503402 |
| 0.30001100 | 218.000000 | 65.4023980 |
| 0.30500000 | 3.84886387 | 1.17390348 |
| 0.31000000 | 5725.7910447 | 1774.99522385 |
| 0.31000502 | 0.32918797 | 0.10204992 |
| 0.31099997 | 68.33331858 | 21.25166002 |
| 0.33000003 | 667.11271824 | 220.14721703 |
| 0.33333333 | 30.0000000 | 9.99999990 |
| 0.35190009 | 10.0000000 | 3.51900090 |
| Price | VTX | RUR |
|---|
| 0.02900001 | 3.44827812 | 0.10000009 |
| 0.02800001 | 3.57143086 | 0.10000009 |
| 0.02735319 | 3.65588437 | 0.10000009 |
| 0.02735318 | 4.02147026 | 0.10999999 |
| 0.02735317 | 90.2337985 | 2.46818043 |
| 0.02145748 | 5.12641745 | 0.10999999 |
| 0.02100001 | 5.23809274 | 0.10999999 |
| 0.02100000 | 4.76190952 | 0.10000009 |
| 0.02000000 | 10.0000000 | 0.20000000 |
| 0.01893242 | 528.19449398 | 10.0000000 |
| 0.01893241 | 8220.30846 | 155.63025009 |
| 0.01792153 | 6.13786880 | 0.10999999 |
| 0.01792152 | 6.13787223 | 0.10999999 |
| 0.01792151 | 61.93674527 | 1.10999999 |
| 0.01792150 | 871.50675445 | 15.61870829 |
| 0.01750012 | 6.28567118 | 0.10999999 |
| 0.01750011 | 12.0000000 | 0.21000132 |
| 0.01147726 | 9.58416904 | 0.10999999 |
| 0.01130002 | 9.73449604 | 0.10999999 |
| 0.01130001 | 9.73450465 | 0.10999999 |
| 0.01130000 | 27.54867256 | 0.31129999 |
| 0.01113620 | 6326.71977093 | 70.45561671 |
| 0.01100002 | 9.99998181 | 0.10999999 |
| 0.01100001 | 9.99999090 | 0.10999999 |
| 0.01100000 | 90.91818181 | 1.00009999 |
| 0.01012664 | 18442.07951 | 186.75630004 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 200.000000 | 2.00000000 |
| 0.00950001 | 11.57893518 | 0.10999999 |
| 0.00950000 | 105.26315789 | 0.99999999 |
| 0.00920200 | 11.95392306 | 0.10999999 |
| 0.00920199 | 108.67214591 | 0.99999999 |
| 0.00900012 | 12.22205926 | 0.10999999 |
| 0.00900011 | 80.0000000 | 0.72000880 |
| 0.00899996 | 12.22227654 | 0.10999999 |
| 0.00899995 | 1000.00000 | 8.99995000 |
| 0.00500010 | 21.9995600 | 0.10999999 |
| 0.00500009 | 199.99640006 | 0.99999999 |
| 0.00311893 | 35.26850554 | 0.10999999 |
| 0.00311892 | 3000.00000 | 9.35676000 |
| 0.00210020 | 52.37596419 | 0.10999999 |
| 0.00210019 | 476.14739618 | 0.99999999 |
| 0.00210013 | 52.37770995 | 0.10999999 |
| 0.00210012 | 3000.00000 | 6.30036000 |
| 0.00130003 | 84.61343199 | 0.10999999 |
| 0.00130002 | 853.83301795 | 1.10999999 |
| 0.00130001 | 769.22485211 | 0.99999999 |
| 0.00122204 | 90.01342018 | 0.10999999 |
| 0.00122203 | 124.06827295 | 0.15161515 |
| 0.00110001 | 99.99909091 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | VTX |
|---|
| 18:48:24 | BUY | 0.03834431 | 2.60795147 |
| 18:48:14 | BUY | 0.03834431 | 2.60795147 |
| 18:48:01 | BUY | 0.03834431 | 2.60795147 |
| 18:47:51 | BUY | 0.03834431 | 2.60795147 |
| 18:47:34 | BUY | 0.03834431 | 2.60795147 |
| 18:47:21 | BUY | 0.03834431 | 2.60795147 |
| 18:47:10 | BUY | 0.03834431 | 2.60795147 |
| 18:46:59 | BUY | 0.03834431 | 2.60795147 |
| 18:46:49 | BUY | 0.03834431 | 2.60795147 |
| 18:46:38 | BUY | 0.03834431 | 2.60795147 |
| 21:00:54 | SELL | 0.02735318 | 6.87030279 |
| 20:45:40 | SELL | 0.02735318 | 139.2147266 |
| 20:45:40 | SELL | 0.02735319 | 4.02146879 |
| 20:45:40 | SELL | 0.02735319 | 36.5588072 |
| 20:45:40 | SELL | 0.02735320 | 4.02146732 |
| 20:45:40 | SELL | 0.02735320 | 3.65588304 |
| 20:45:39 | SELL | 0.02735321 | 3.65587841 |
| 20:45:39 | SELL | 0.02735321 | 4.02146585 |
| 18:07:08 | BUY | 0.04531217 | 2.20694395 |
| 13:18:45 | SELL | 0.02900001 | 3.44827812 |
| 15:35:52 | BUY | 0.05600000 | 1.78572000 |
| 10:46:57 | SELL | 0.04114297 | 193.16142024 |
| 10:44:35 | SELL | 0.04114297 | 1006.64522029 |
| 20:44:13 | BUY | 0.05600000 | 1.96428571 |
| 11:48:10 | BUY | 0.07737335 | 38.77304007 |
| 06:42:08 | BUY | 0.03526235 | 129.08556768 |
| 06:41:57 | SELL | 0.03526235 | 106.55171061 |
| 03:15:58 | SELL | 0.05500000 | 620.77567128 |
| 03:15:58 | SELL | 0.05500000 | 15.93612763 |
| 03:15:58 | SELL | 0.05500000 | 6.37445109 |
| 07:28:06 | BUY | 0.08800000 | 10.0000000 |
| 22:19:33 | BUY | 0.08800000 | 4.00000000 |
| 22:19:16 | BUY | 0.08799998 | 5.99613146 |
| 06:30:35 | BUY | 0.05509743 | 5.99613146 |
| 05:09:29 | SELL | 0.03526235 | 6.88372406 |
| 05:09:28 | SELL | 0.03526235 | 5.99613146 |
| 06:16:22 | BUY | 0.04407794 | 12.87985552 |
| 05:48:19 | SELL | 0.03526235 | 12.87985552 |
| 09:34:06 | BUY | 0.06947634 | 14.39338917 |
| 01:19:06 | BUY | 0.04261468 | 2.84091700 |
| 22:17:24 | BUY | 0.04261468 | 2.08571787 |
| 22:17:24 | BUY | 0.04219169 | 2.33772355 |
| 22:32:41 | BUY | 0.04219169 | 2.73353411 |
| 22:32:41 | BUY | 0.04177291 | 0.10495085 |
| 22:15:05 | BUY | 0.04177291 | 5.01714714 |
| 22:15:03 | BUY | 0.04135828 | 5.17344866 |
| 22:15:02 | BUY | 0.04094777 | 0.10979859 |
| 22:14:57 | BUY | 0.04094777 | 5.07414671 |
| 22:14:56 | BUY | 0.04054133 | 5.23591596 |
| 22:14:56 | BUY | 0.04013893 | 5.28840699 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
