| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03080624 | - 1.5% | 636.1 | Ethereum |
| ZEC | 0.00419976 | - 2.3% | 378.8 | Zcash |
BIG-BTC | 0.00536449 | + 20.9% | 311.4 | BIG |
| LTC | 0.00072940 | - 1.2% | 83.3 | Litecoin |
| DASH | 0.00045806 | - 1.2% | 63.6 | DASH |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 19 | YoChat Token |
BONUS-DOGE | D0.00108651 | + 2.8% | 18.5 | BONUS |
| ETC | 0.00011348 | - 0.8% | 17.8 | EthereumClassic |
TRX-BTC | 0.00000435 | - 1.6% | 11.1 | Tron Token |
SHIB-USDTb | T0.00000599 | - 0.9% | 7.9 | SHIBA INU |
FLOKIb-USDTb | T0.00003131 | + 1.2% | 3.7 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 1.9 | Dogecoin |
ETH-BTC | 0.03064865 | - 0.6% | 1 | Ethereum |
BTC-USDTt | T75278.77 | - 0.6% | 1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
ZEC-BTC | 0.00417945 | - 4% | 0.8 | Zcash |
BTC-USDT | T75183.88 | - 0.6% | 0.7 | Bitcoin |
ETH-USDT | T2306.7839750 | - 1.2% | 0.7 | Ethereum |
BTC-USDTb | T75289.52 | - 0.6% | 0.7 | Bitcoin |
| BCHABC | 0.00010990 | - 1% | 0.5 | BitcoinCashABC |
ETH-USDC | 2303.2725907 | - 1.3% | 0.4 | Ethereum |
BNB-BTC | 0.00832988 | + 0.8% | 0.3 | BNB BSC |
BTC-RUR | R5860335.07 | - 0.4% | 0.2 | Bitcoin |
| BTC | T75350.65 | - 0.5% | 0.2 | Bitcoin |
DOGE-USDT | T0.09470151 | - 0.3% | 0.2 | Dogecoin |
TON-BTC | 0.00001738 | + 1.7% | 0.2 | TON Coin |
USDT-RUR | R78.23 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00833825 | + 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R179903.87 | - 0.9% | 0.1 | Ethereum |
| BTC | R5837279.00 | + 0.6% | 0.1 | Bitcoin |
DOGE-ETH | E0.00004107 | + 0.6% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99759113 | + 0.1% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| DOGE | 0.00000126 | - 0.8% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT-USDC | 1.00303588 | + 0.1% | 0.1 | USDT ERC20 |
| ETH | R179004.56 | - 3.3% | 0.1 | Ethereum |
| TRX | 0.00000439 | + 1.4% | 0.1 | Tron Token |
| USDT | R78.01 | + 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- THETAerc20 / RUR
- Last: 17.74823935
- 24High: 17.74823935
- 24Low: 17.74823935
- 24V: 0 THETA(e)
| Precio | THETA(e) | RUR |
|---|
| 17.74000000 | 0.11073189 | 1.96438372 |
| 21.00000001 | 0.05202815 | 1.09259115 |
| 23.00527951 | 12.2659100 | 282.18068799 |
| 30.67471634 | 0.06896549 | 2.11549684 |
| 43.00987039 | 13.1216700 | 564.361326 |
| 45.99999998 | 4.00000000 | 183.99999992 |
| 46.00000000 | 0.02767110 | 1.27287060 |
| 46.15773279 | 0.12788440 | 5.90285396 |
| 54.00000000 | 0.00352767 | 0.19049418 |
| 54.45000000 | 0.21259278 | 11.57567687 |
| 55.00000000 | 0.01000000 | 0.55000000 |
| 62.00000001 | 0.00555556 | 0.34444472 |
| 63.00000001 | 0.01000000 | 0.63000000 |
| 64.00000001 | 0.01000000 | 0.64000000 |
| 65.00000001 | 0.01563373 | 1.01619245 |
| 66.00000001 | 0.00995030 | 0.65671980 |
| 67.00000001 | 0.01117908 | 0.74899836 |
| 68.00000001 | 0.00392002 | 0.26656136 |
| 69.00000001 | 0.00275863 | 0.19034547 |
| 69.99999980 | 4.00000000 | 279.9999992 |
| 70.00000000 | 1.04950000 | 73.4650000 |
| 70.00000001 | 0.00275863 | 0.19310410 |
| 71.00000001 | 0.00275863 | 0.19586273 |
| 71.00000080 | 4.00000000 | 284.0000032 |
| 71.96799918 | 0.08454245 | 6.08435097 |
| 71.96799919 | 16.66666562 | 1199.46657784 |
| 72.00000001 | 0.00275863 | 0.19862136 |
| 73.00000001 | 0.00275863 | 0.20137999 |
| 74.00000001 | 0.00275863 | 0.20413862 |
| 75.00000001 | 0.00275863 | 0.20689725 |
| 76.00000001 | 0.00275863 | 0.20965588 |
| 77.00000001 | 0.00275863 | 0.21241451 |
| 78.00000001 | 0.00275863 | 0.21517314 |
| 79.00000001 | 0.00275863 | 0.21793177 |
| 80.00000001 | 0.00275863 | 0.22069040 |
| 80.10000180 | 0.35714285 | 28.60714292 |
| 81.00000001 | 0.00275863 | 0.22344903 |
| 82.00000001 | 0.00275863 | 0.22620766 |
| 83.00000001 | 0.00275863 | 0.22896629 |
| 84.00000001 | 0.00275863 | 0.23172492 |
| 85.00000001 | 0.00275863 | 0.23448355 |
| 86.00000001 | 0.00275863 | 0.23724218 |
| 87.00000001 | 0.00275863 | 0.24000081 |
| 88.00000001 | 0.00275863 | 0.24275944 |
| 89.00000001 | 0.00275863 | 0.24551807 |
| 90.00000001 | 0.00443180 | 0.39886200 |
| 91.00000001 | 0.00403421 | 0.36711311 |
| 91.00000980 | 4.80000000 | 436.80004704 |
| 91.00001000 | 20.0000000 | 1820.00020 |
| 92.00000001 | 0.00400000 | 0.36800000 |
| Precio | THETA(e) | RUR |
|---|
| 15.00000000 | 0.08980565 | 1.34708475 |
| 14.95000000 | 1.00000000 | 14.9500000 |
| 14.89638408 | 3.22225848 | 47.99999992 |
| 14.89638398 | 2.01391156 | 29.99999989 |
| 14.00000001 | 0.01000000 | 0.14000000 |
| 13.00000001 | 0.01000000 | 0.13000000 |
| 12.17720824 | 19.3107200 | 235.1506587 |
| 12.00000001 | 0.01000000 | 0.12000000 |
| 11.00000001 | 0.01000000 | 0.11000000 |
| 10.10000001 | 0.01089108 | 0.10999990 |
| 10.10000000 | 0.09900990 | 0.99999999 |
| 10.00000001 | 0.02099999 | 0.20999990 |
| 10.00000000 | 0.22000000 | 2.20000000 |
| 7.00000009 | 0.01571428 | 0.10999996 |
| 7.00000008 | 0.14285714 | 0.99999999 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 1.00000000 | 7.00000000 |
| 6.51339045 | 43.3231600 | 282.1806566 |
| 5.50000001 | 0.01999999 | 0.10999994 |
| 5.50000000 | 0.18181818 | 0.99999999 |
| 3.30000009 | 0.03333333 | 0.10999999 |
| 3.30000008 | 0.30303029 | 0.99999998 |
| 3.30000001 | 0.03333333 | 0.10999998 |
| 3.30000000 | 1.00000000 | 3.30000000 |
| 3.25000003 | 0.03384615 | 0.10999998 |
| 3.25000002 | 3.03384615 | 9.86000004 |
| 3.25000001 | 2.00000000 | 6.50000002 |
| 3.00000002 | 0.03666666 | 0.10999998 |
| 3.00000001 | 0.03666666 | 0.10999998 |
| 3.00000000 | 1.10823333 | 3.32469999 |
| 2.50000003 | 0.04399999 | 0.10999997 |
| 2.50000002 | 2.39999999 | 6.00000002 |
| 2.30000001 | 0.04782608 | 0.10999998 |
| 2.30000000 | 1.00000000 | 2.30000000 |
| 1.75000010 | 3.57142853 | 6.25000028 |
| 1.30000000 | 1.76923076 | 2.29999998 |
| 1.11600020 | 6.27240030 | 6.99999998 |
| 1.11600019 | 6.00000000 | 6.69600114 |
| 1.01253384 | 1.13576450 | 1.14999999 |
| 1.00000038 | 1.00000000 | 1.00000038 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 0.50003099 | 1.99987604 | 0.99999999 |
| 0.50003000 | 15.0000000 | 7.50045000 |
| 0.50002900 | 10.0000000 | 5.00029000 |
| 0.50000028 | 0.29999983 | 0.14999999 |
| 0.50000018 | 1.99999928 | 0.99999999 |
| 0.50000013 | 2.00000000 | 1.00000026 |
| 0.50000011 | 2.21999995 | 1.11000021 |
| 0.50000000 | 52.0000000 | 26.0000000 |
| 0.20000999 | 4.99975026 | 0.99999999 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | THETA(e) |
|---|
| 18:37:29 | BUY | 17.74823935 | 0.00620000 |
| 01:08:57 | SELL | 15.0000000 | 0.00352767 |
| 01:08:57 | SELL | 15.00000001 | 0.00733333 |
| 01:08:57 | SELL | 15.00000002 | 0.01000000 |
| 10:01:05 | BUY | 16.00000001 | 6.51439799 |
| 19:51:24 | BUY | 16.00000001 | 1.14201479 |
| 19:48:46 | BUY | 16.00000001 | 0.05172866 |
| 19:48:29 | BUY | 16.00000001 | 0.21935857 |
| 19:48:14 | SELL | 16.00000001 | 0.06249999 |
| 19:48:14 | SELL | 16.00000001 | 0.01000000 |
| 23:44:18 | BUY | 21.00000001 | 0.00477000 |
| 21:05:37 | SELL | 17.00000001 | 0.00067818 |
| 19:42:22 | SELL | 17.00000001 | 0.00932182 |
| 19:42:22 | SELL | 18.0000000 | 0.00660000 |
| 19:42:22 | SELL | 18.0000000 | 0.05674017 |
| 19:42:22 | SELL | 18.00000001 | 0.00555556 |
| 07:10:37 | SELL | 18.0000000 | 0.94325983 |
| 07:10:37 | SELL | 18.00000001 | 0.05679815 |
| 07:10:37 | SELL | 18.00000001 | 0.00611111 |
| 07:10:37 | SELL | 18.00000098 | 0.05555555 |
| 07:10:37 | SELL | 18.22917774 | 0.00603428 |
| 07:10:37 | SELL | 18.6200000 | 0.01163789 |
| 07:10:37 | SELL | 18.62000001 | 0.00537057 |
| 07:10:37 | SELL | 19.00000001 | 0.00526316 |
| 07:10:37 | SELL | 20.00000001 | 0.00500000 |
| 20:00:47 | SELL | 18.6200000 | 0.01521495 |
| 20:00:47 | SELL | 18.62000001 | 0.00590762 |
| 20:00:47 | SELL | 19.0000000 | 0.00440981 |
| 06:31:38 | SELL | 19.0000000 | 0.04822176 |
| 06:31:38 | SELL | 19.0000000 | 0.02631578 |
| 06:31:37 | SELL | 19.00000001 | 0.00578947 |
| 06:31:37 | SELL | 20.1000000 | 0.02487562 |
| 06:31:37 | SELL | 20.1000000 | 0.04975124 |
| 06:31:37 | SELL | 20.1000000 | 0.02487562 |
| 06:31:37 | SELL | 20.1000000 | 0.02500000 |
| 06:31:37 | SELL | 20.10000001 | 0.00547263 |
| 06:31:37 | SELL | 20.1000010 | 0.00497517 |
| 06:31:37 | SELL | 20.10000101 | 0.00547263 |
| 06:31:37 | SELL | 20.10000199 | 0.74620000 |
| 06:31:37 | SELL | 20.10000201 | 0.04975123 |
| 06:31:37 | SELL | 20.10000201 | 0.00497513 |
| 19:18:45 | SELL | 23.0000000 | 0.00542147 |
| 19:18:43 | SELL | 24.0000000 | 0.00515438 |
| 15:59:00 | SELL | 24.0000000 | 0.00028940 |
| 15:59:00 | SELL | 25.0000000 | 0.00504836 |
| 15:58:58 | SELL | 25.0000000 | 0.00533776 |
| 15:57:30 | SELL | 25.0000000 | 0.01775807 |
| 15:57:30 | SELL | 25.0000000 | 0.00347603 |
| 15:56:30 | SELL | 25.0000000 | 0.02466816 |
| 15:56:30 | SELL | 25.0000000 | 0.00440000 |
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
mightlviadimir L0: i'm first trader on yobit, it's scam
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
NOUPIS2968 L0: habituellement ça fonctionne le weekend et aujourdhui rien c est louche non ?
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
mightlviadimir L0: L0 - scam commenter's
mightlviadimir L0: and this exchange - scam)
morten: mightlviadimir, why?
mightlviadimir L0: morten, licked you mom, stupid admin)
okika: mightlviadimir, play with your joystick kid
mightlviadimir L0: okika, no problem. Say plz - can make order in this scam exhcange?)
mightlviadimir L0: okika, and after - you licked all's mother's on world)
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, plz wait gangbang for you and your wife - after scam)
mightlviadimir L0: okika, peoples seeee)
mightlviadimir L0: Mykola Udyansyi
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
