| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03464237 | - 0.4% | 2205.6 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00429896 | - 6.9% | 835.1 | Zcash |
| DASH | 0.00093131 | + 6.6% | 454.1 | DASH |
| LTC | 0.00076315 | - 3.1% | 192.9 | Litecoin |
| ETC | 0.00013801 | - 0.5% | 96.8 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.6% | 10.1 | Tron Token |
BIG-BTC | 0.00771406 | - 0.6% | 8.5 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000089 | - 22.7% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092224 | + 6.5% | 3.1 | DASH |
XRP-BTC | 0.00002167 | - 0.9% | 2.8 | Ripple |
ZEC-BTC | 0.00429104 | - 6.6% | 2.4 | Zcash |
BONUS-DOGE | D0.00115633 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T95366.99 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95241.59 | - 1.5% | 0.7 | Bitcoin |
BTC-RUR | R7440851.46 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95638.71 | - 1.3% | 0.5 | Bitcoin |
USDT-RUR | R78.01 | + 0.7% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001787 | - 2.7% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
DOGE-USDT | T0.13811359 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
| BTC | R7457017.28 | + 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00126550 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- VLT / USD
- Last: 0.00303179
- 24High: 0.00303179
- 24Low: 0.00303179
- 24V: 0 VLT
| Precio | VLT | USD |
|---|
| 0.00684838 | 371.31516117 | 2.54290732 |
| 0.00684839 | 868.833000 | 5.95010722 |
| 0.00684840 | 365.04877051 | 2.49999999 |
| 0.00684990 | 481.75885779 | 3.29999999 |
| 0.00734959 | 156.51273136 | 1.15030440 |
| 0.01211100 | 39.88154043 | 0.48300533 |
| 0.01369676 | 140.000000 | 1.91754640 |
| 0.01666710 | 172.0202436 | 2.86707860 |
| 0.01797530 | 333.791000 | 5.99999336 |
| 0.01799994 | 40.0000000 | 0.71999760 |
| 0.01799995 | 45.51667784 | 0.81929792 |
| 0.02143768 | 45.82535394 | 0.98238927 |
| 0.02143770 | 279.881000 | 6.00000491 |
| 0.03000000 | 8.73622578 | 0.26208677 |
| 0.03595060 | 453.87726563 | 16.31716002 |
| 0.03637688 | 274.35153723 | 9.98005294 |
| 0.03887698 | 3.48332216 | 0.13542104 |
| 0.03890000 | 24.09024416 | 0.93711049 |
| 0.04287540 | 279.881000 | 12.00000982 |
| 0.05376100 | 2.33500000 | 0.12553193 |
| 0.05570409 | 133.10573494 | 7.41453383 |
| 0.06431310 | 554.17934727 | 35.64099177 |
| 0.07775604 | 5.08387121 | 0.39530169 |
| 0.07900000 | 10.0000000 | 0.79000000 |
| 0.07953619 | 4.62645330 | 0.36797046 |
| 0.07953629 | 25.12371315 | 1.99824693 |
| 0.08000000 | 6.54704329 | 0.52376346 |
| 0.08035905 | 10.0000000 | 0.80359050 |
| 0.08359051 | 10.0000000 | 0.83590510 |
| 0.08590510 | 10.0000000 | 0.85905100 |
| 0.08905101 | 10.0000000 | 0.89051010 |
| 0.09051010 | 10.0000000 | 0.90510100 |
| 0.09510100 | 10.0000000 | 0.95101000 |
| 0.10100000 | 10.0000000 | 1.01000000 |
| 0.12000000 | 10.0000000 | 1.20000000 |
| 0.12500000 | 23.0000000 | 2.87500000 |
| 0.13000000 | 10.0000000 | 1.30000000 |
| 0.14000000 | 10.0000000 | 1.40000000 |
| 0.14900000 | 26.91275174 | 4.01000000 |
| 0.15000000 | 66.1630000 | 9.92445000 |
| 0.15678820 | 18.46106195 | 2.89447667 |
| 0.16000000 | 10.0000000 | 1.60000000 |
| 0.16070000 | 4.27347987 | 0.68674821 |
| 0.17000000 | 10.0000000 | 1.70000000 |
| 0.18000000 | 10.0000000 | 1.80000000 |
| 0.18700000 | 26.7914439 | 5.01000000 |
| 0.19000000 | 10.0000000 | 1.90000000 |
| 0.25000000 | 25.0000000 | 6.25000000 |
| 0.40095973 | 3.79942500 | 1.52341642 |
| 0.49000000 | 80.22396454 | 39.30974262 |
| Precio | VLT | USD |
|---|
| 0.00303179 | 849.51444526 | 2.57554939 |
| 0.00245104 | 2549.79939 | 6.24966029 |
| 0.00240001 | 41.66649398 | 0.10000000 |
| 0.00240000 | 42.08333333 | 0.10099999 |
| 0.00239810 | 42.0000000 | 0.10072020 |
| 0.00131102 | 5720.42559 | 7.49959235 |
| 0.00117009 | 85.54897486 | 0.10009999 |
| 0.00117000 | 500.000000 | 0.58500000 |
| 0.00112801 | 800.000000 | 0.90240800 |
| 0.00112585 | 71.05742328 | 0.07999999 |
| 0.00050009 | 200.16397048 | 0.10009999 |
| 0.00041017 | 500.000000 | 0.20508500 |
| 0.00021419 | 467.34207946 | 0.10009999 |
| 0.00021410 | 500.000000 | 0.10705000 |
| 0.00010000 | 1000.00000 | 0.10000000 |
| 0.00004510 | 2439.00000 | 0.10999890 |
| 0.00004509 | 2220.00443557 | 0.10009999 |
| 0.00004500 | 11333.33355555 | 0.51000000 |
| 0.00002141 | 5000.00000 | 0.10705000 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000264 | 40000.0000 | 0.10560000 |
| 0.00000220 | 45617.96422727 | 0.10035952 |
| 0.00000214 | 50000.0000 | 0.10700000 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000026 | 400000.000 | 0.10400000 |
| 0.00000021 | 500000.000 | 0.10500000 |
| 0.00000012 | 1000000.00 | 0.12000000 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000003 | 10000.0000 | 0.00030000 |
| 0.00000001 | 20000000.0 | 0.20000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | VLT |
|---|
| 02:54:01 | SELL | 0.00303179 | 140.000000 |
| 16:24:05 | BUY | 0.00700000 | 2014.08805297 |
| 23:29:28 | SELL | 0.00240001 | 172.0202436 |
| 11:19:16 | SELL | 0.00268751 | 744.183280 |
| 11:09:14 | SELL | 0.00268752 | 385.000000 |
| 11:09:14 | SELL | 0.00268752 | 74.41805098 |
| 10:59:16 | SELL | 0.00269313 | 371.31516117 |
| 10:49:23 | SELL | 0.00269314 | 1113.94134727 |
| 14:32:58 | BUY | 0.01071885 | 24.27664387 |
| 14:32:56 | BUY | 0.01071885 | 24.27664387 |
| 14:30:02 | BUY | 0.01071885 | 34.73522626 |
| 14:30:01 | BUY | 0.01071884 | 87.02078316 |
| 14:29:29 | BUY | 0.01071884 | 13.36141684 |
| 09:07:22 | SELL | 0.00269188 | 45.82535394 |
| 17:44:08 | BUY | 0.00555550 | 100.000000 |
| 17:29:06 | BUY | 0.00444400 | 50.0000000 |
| 17:29:06 | BUY | 0.00444400 | 85.61940424 |
| 09:52:47 | SELL | 0.00381000 | 2.54748981 |
| 01:07:55 | BUY | 0.00444400 | 235.26835337 |
| 01:07:55 | BUY | 0.00444399 | 45.00460198 |
| 01:07:55 | BUY | 0.00444399 | 262.46650265 |
| 23:42:56 | SELL | 0.00381000 | 232.020000 |
| 14:47:26 | SELL | 0.00381001 | 26.24665098 |
| 14:47:25 | SELL | 0.00381001 | 238.48499565 |
| 12:00:39 | SELL | 0.00381001 | 23.9815070 |
| 12:00:39 | SELL | 0.00381001 | 26.24665098 |
| 13:31:41 | BUY | 0.00666666 | 15.71030237 |
| 12:49:46 | BUY | 0.00666666 | 17.52596761 |
| 02:13:47 | BUY | 0.00753100 | 16.50318305 |
| 21:47:07 | BUY | 0.00777777 | 13.02225128 |
| 14:40:38 | BUY | 0.00777777 | 16.52448375 |
| 14:00:54 | BUY | 0.00777777 | 13.01929023 |
| 13:47:49 | BUY | 0.00777777 | 15.02087467 |
| 13:45:19 | BUY | 0.00777777 | 15.5215705 |
| 13:35:03 | BUY | 0.00777777 | 13.5201705 |
| 04:18:50 | BUY | 0.00777777 | 14.54228036 |
| 04:11:50 | BUY | 0.00777777 | 13.53936447 |
| 21:22:37 | BUY | 0.00777777 | 13.1309218 |
| 21:16:18 | BUY | 0.00777777 | 14.14099271 |
| 21:10:44 | BUY | 0.00777777 | 19.19134724 |
| 21:09:26 | BUY | 0.00777777 | 16.66616997 |
| 21:01:51 | BUY | 0.00777777 | 17.67624088 |
| 20:59:46 | BUY | 0.00777777 | 13.63595725 |
| 20:57:44 | BUY | 0.00777777 | 19.19134724 |
| 20:53:53 | BUY | 0.00777777 | 13.63595725 |
| 14:06:52 | BUY | 0.00898765 | 11.88189028 |
| 14:06:51 | BUY | 0.00855555 | 3.66370684 |
| 14:03:36 | BUY | 0.00855555 | 17.37449089 |
| 14:02:22 | BUY | 0.00855555 | 14.63115023 |
| 13:59:19 | BUY | 0.00855555 | 5.28907436 |
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
