| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467108 | - 0.2% | 2181.7 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1148.9 | YoChat Token |
| ZEC | 0.00435075 | - 5.3% | 828.2 | Zcash |
| DASH | 0.00091519 | + 8.4% | 461.7 | DASH |
| LTC | 0.00076313 | - 2.3% | 198.1 | Litecoin |
| ETC | 0.00013694 | - 1.1% | 97.2 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 2.3% | 11.1 | Tron Token |
BIG-BTC | 0.00772111 | - 0.5% | 7.4 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.5 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000090 | - 23.1% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 0.4% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00091612 | + 8.9% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
ZEC-BTC | 0.00432259 | - 5.9% | 2.3 | Zcash |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00005053 | - 3% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95254.08 | - 1.5% | 0.8 | Bitcoin |
BTC-RUR | R7440779.13 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95629.47 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 4% | 0.4 | TON Coin |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R78.47 | + 1.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.13813085 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.7% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004185 | - 2.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00075832 | - 3.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00032967 | + 0.5% | 0.1 | USDT ERC20 |
| BTC | R7456775.70 | + 0.2% | 0.1 | Bitcoin |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00161157 | + 0.2% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R258049.63 | - 0.2% | 0.1 | Ethereum |
- GREED / RUR
- Last: 0.26500000
- 24High: 0.26500000
- 24Low: 0.26500000
- 24V: 0 GREED
| Prix | GREED | RUR |
|---|
| 0.26500000 | 76.11241401 | 20.16978971 |
| 0.27000000 | 115.24457037 | 31.11603399 |
| 0.27500000 | 118.6424607 | 32.62667669 |
| 0.28000000 | 118.49515721 | 33.17864401 |
| 0.28156250 | 3.54797939 | 0.99897794 |
| 0.28500000 | 115.66169417 | 32.96358283 |
| 0.28998888 | 3.49650337 | 1.01394709 |
| 0.29000000 | 116.61851455 | 33.81936921 |
| 0.29500000 | 111.07886711 | 32.76826579 |
| 0.30000000 | 115.9404194 | 34.78212582 |
| 0.30000001 | 2.49286361 | 0.74785910 |
| 0.31000000 | 118.44091733 | 36.71668437 |
| 0.31000001 | 0.36900404 | 0.11439125 |
| 0.32000000 | 117.54890043 | 37.61564813 |
| 0.32000001 | 2.53086833 | 0.80987789 |
| 0.33000000 | 125.32270912 | 41.3564940 |
| 0.33000001 | 0.34965068 | 0.11538472 |
| 0.33250001 | 21.66270358 | 7.20284915 |
| 0.34000000 | 118.180812 | 40.18147608 |
| 0.34000001 | 0.34965068 | 0.11888123 |
| 0.35000000 | 124.52819566 | 43.58486848 |
| 0.35000001 | 0.41260880 | 0.14441308 |
| 0.36000000 | 136.56564974 | 49.1636339 |
| 0.36000001 | 1.00000000 | 0.36000001 |
| 0.37000000 | 142.14858713 | 52.59497723 |
| 0.37000001 | 0.44368367 | 0.16416296 |
| 0.38000000 | 217.02529216 | 82.46961102 |
| 0.38000001 | 1.00000000 | 0.38000001 |
| 0.39000000 | 128.31876079 | 50.0443167 |
| 0.39000001 | 1.00000000 | 0.39000001 |
| 0.40000000 | 630.40037494 | 252.16014997 |
| 0.40000001 | 0.31250030 | 0.12500012 |
| 0.41000000 | 1.41677529 | 0.58087786 |
| 0.41000001 | 1.92803086 | 0.79049267 |
| 0.42000000 | 127.63107376 | 53.60505097 |
| 0.42000001 | 0.78171706 | 0.32832117 |
| 0.43000000 | 2.00000000 | 0.86000000 |
| 0.43000001 | 1.00000000 | 0.43000001 |
| 0.44000000 | 118.00398775 | 51.92175461 |
| 0.44000001 | 1.00000000 | 0.44000001 |
| 0.45000000 | 2.00000000 | 0.90000000 |
| 0.45000001 | 1.00000000 | 0.45000001 |
| 0.46000000 | 123.23170674 | 56.6865851 |
| 0.46000001 | 1.00000000 | 0.46000001 |
| 0.47000000 | 2.27824837 | 1.07077673 |
| 0.48000000 | 120.02181978 | 57.61047349 |
| 0.49000000 | 3.56000000 | 1.74440000 |
| 0.50000000 | 115.67468241 | 57.8373412 |
| 0.51000000 | 6.00000000 | 3.06000000 |
| 0.52000000 | 110.53242786 | 57.47686248 |
| Prix | GREED | RUR |
|---|
| 0.25700000 | 42.90382372 | 11.02628269 |
| 0.25200000 | 120.61439024 | 30.39482634 |
| 0.24856323 | 8.44855491 | 2.10000009 |
| 0.24856322 | 762.75017049 | 189.59163843 |
| 0.24700002 | 0.44534409 | 0.10999999 |
| 0.24700001 | 0.85020279 | 0.21000009 |
| 0.24700000 | 127.33036648 | 31.45060052 |
| 0.24200001 | 0.45454543 | 0.10999999 |
| 0.24200000 | 119.75916577 | 28.98171811 |
| 0.24000002 | 0.45833329 | 0.10999999 |
| 0.24000001 | 1.04166666 | 0.25000000 |
| 0.23802111 | 0.46214388 | 0.10999999 |
| 0.23700001 | 0.46413500 | 0.10999999 |
| 0.23700000 | 112.13049819 | 26.57492807 |
| 0.23200001 | 0.47413791 | 0.10999999 |
| 0.23200000 | 115.81336751 | 26.86870126 |
| 0.23000002 | 0.47826082 | 0.10999999 |
| 0.23000001 | 1.04347825 | 0.24000000 |
| 0.22800000 | 110.43696919 | 25.17962897 |
| 0.22300000 | 110.78818249 | 24.70576469 |
| 0.21800003 | 0.50458708 | 0.10999999 |
| 0.21800002 | 0.50458710 | 0.10999999 |
| 0.21800001 | 0.50458713 | 0.10999999 |
| 0.21800000 | 113.35584899 | 24.71157507 |
| 0.21300001 | 0.51643190 | 0.10999999 |
| 0.21300000 | 114.72264827 | 24.43592408 |
| 0.20800001 | 0.52884612 | 0.10999999 |
| 0.20800000 | 112.01630063 | 23.29939053 |
| 0.20300001 | 0.54187189 | 0.10999999 |
| 0.20300000 | 107.38281682 | 21.79871181 |
| 0.20000000 | 5.00000000 | 1.00000000 |
| 0.19900002 | 0.55276376 | 0.10999999 |
| 0.19900001 | 0.50251304 | 0.10000009 |
| 0.19900000 | 105.02287811 | 20.89955274 |
| 0.19400000 | 105.43436105 | 20.45426604 |
| 0.19000000 | 1.58421052 | 0.30099999 |
| 0.18900000 | 105.16464962 | 19.87611877 |
| 0.18400000 | 105.77844888 | 19.46323459 |
| 0.18000000 | 0.61666666 | 0.11099999 |
| 0.17900000 | 110.90572396 | 19.85212458 |
| 0.17400000 | 112.60362353 | 19.59303049 |
| 0.17000000 | 0.82352941 | 0.13999999 |
| 0.16900000 | 112.82098676 | 19.06674676 |
| 0.16500000 | 112.42396994 | 18.54995504 |
| 0.16000000 | 110.4772195 | 17.67635512 |
| 0.15500000 | 205.45874947 | 31.84610616 |
| 0.15000000 | 112.02464426 | 16.80369663 |
| 0.14500000 | 118.03165647 | 17.11459018 |
| 0.14400000 | 115.90042073 | 16.68966058 |
| 0.14300000 | 111.86769164 | 15.9970799 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | GREED |
|---|
| 15:19:29 | BUY | 0.26500000 | 27.29366684 |
| 15:19:29 | BUY | 0.26500000 | 1.13216015 |
| 15:19:29 | BUY | 0.26500000 | 13.34955501 |
| 15:19:29 | BUY | 0.26000000 | 1.05601777 |
| 15:19:29 | BUY | 0.26000000 | 1.94012940 |
| 15:19:29 | BUY | 0.26000000 | 1.74996329 |
| 15:19:29 | BUY | 0.26000000 | 1.02762726 |
| 15:19:29 | BUY | 0.26000000 | 0.88548138 |
| 15:19:29 | BUY | 0.26000000 | 2.39970825 |
| 15:19:29 | BUY | 0.26000000 | 2.15466845 |
| 15:19:28 | BUY | 0.26000000 | 0.45538690 |
| 15:19:28 | BUY | 0.26000000 | 3.09851222 |
| 15:19:28 | BUY | 0.26000000 | 14.44591202 |
| 15:19:28 | BUY | 0.26000000 | 42.35429817 |
| 15:19:28 | BUY | 0.26000000 | 7.56390464 |
| 15:19:28 | BUY | 0.26000000 | 1.50311750 |
| 15:19:28 | BUY | 0.26000000 | 2.23921283 |
| 17:28:11 | BUY | 0.26000000 | 1.58308657 |
| 17:28:11 | BUY | 0.26000000 | 2.15495809 |
| 17:28:11 | BUY | 0.26000000 | 1.18544277 |
| 17:28:11 | BUY | 0.26000000 | 13.30860456 |
| 17:28:11 | BUY | 0.26000000 | 8.27916912 |
| 17:28:11 | BUY | 0.26000000 | 4.79082230 |
| 17:28:11 | BUY | 0.26000000 | 2.75379142 |
| 17:28:11 | BUY | 0.26000000 | 0.44191361 |
| 15:57:11 | SELL | 0.24856322 | 1.11413343 |
| 09:54:29 | SELL | 0.24856322 | 541.54675608 |
| 09:54:29 | SELL | 0.25000000 | 1.04000000 |
| 09:54:29 | SELL | 0.25000001 | 0.43999998 |
| 09:54:28 | SELL | 0.25200000 | 1.05601777 |
| 09:54:28 | SELL | 0.25200000 | 1.94012940 |
| 09:54:28 | SELL | 0.25200000 | 1.74996329 |
| 09:54:28 | SELL | 0.25200000 | 1.02762726 |
| 09:54:28 | SELL | 0.25200000 | 0.88548138 |
| 09:54:28 | SELL | 0.25200000 | 2.39970825 |
| 09:54:28 | SELL | 0.25200000 | 2.15466845 |
| 09:54:28 | SELL | 0.25200000 | 0.45538690 |
| 09:54:28 | SELL | 0.25200000 | 1.25684019 |
| 09:54:28 | SELL | 0.25200000 | 1.84167203 |
| 09:54:28 | SELL | 0.25200000 | 14.44591202 |
| 09:54:28 | SELL | 0.25200000 | 42.35429817 |
| 09:54:28 | SELL | 0.25200000 | 7.56390464 |
| 09:54:28 | SELL | 0.25200000 | 1.50311750 |
| 09:54:28 | SELL | 0.25200000 | 3.82229940 |
| 09:54:28 | SELL | 0.25200000 | 2.15495809 |
| 09:54:27 | SELL | 0.25200000 | 1.18544277 |
| 09:54:27 | SELL | 0.25200000 | 13.30860456 |
| 09:54:27 | SELL | 0.25200000 | 8.27916912 |
| 09:54:27 | SELL | 0.25200000 | 4.79082230 |
| 09:54:27 | SELL | 0.25200000 | 2.75379142 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
