| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03078470 | - 1.6% | 1045.8 | Ethereum |
| ZEC | 0.00419825 | - 2.4% | 638.8 | Zcash |
BIG-BTC | 0.00530169 | + 19.5% | 343.5 | BIG |
| LTC | 0.00072928 | - 1.3% | 144.9 | Litecoin |
| DASH | 0.00045197 | - 2.5% | 106.7 | DASH |
| ETC | 0.00011329 | - 0.9% | 35.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 27.2 | YoChat Token |
BONUS-DOGE | D0.00108656 | + 2.8% | 18.6 | BONUS |
TRX-BTC | 0.00000432 | - 2.5% | 10.9 | Tron Token |
SHIB-USDTb | T0.00000602 | + 0.7% | 7.1 | SHIBA INU |
FLOKIb-USDTb | T0.00003185 | + 2.8% | 3.2 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 2.3 | Dogecoin |
BTC-USDT | T76102.08 | + 2% | 1 | Bitcoin |
BTC-USDTt | T75886.79 | + 1.6% | 1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
| BCHABC | 0.00010990 | - 1% | 0.8 | BitcoinCashABC |
XRP-BTC | 0.00001884 | - 0.6% | 0.8 | Ripple |
ETH-BTC | 0.03064954 | - 0.4% | 0.7 | Ethereum |
ETH-USDT | T2327.5166688 | + 1.2% | 0.7 | Ethereum |
BTC-USDTb | T75864.87 | + 1.6% | 0.6 | Bitcoin |
BTC-RUR | R5855056.58 | - 0.4% | 0.5 | Bitcoin |
ETH-USDC | 2331.1807908 | + 1.2% | 0.4 | Ethereum |
| BTC | T76492.99 | + 1.1% | 0.4 | Bitcoin |
TON-BTC | 0.00001737 | + 0.3% | 0.4 | TON Coin |
BNB-BTC | 0.00829609 | - 0.2% | 0.2 | BNB BSC |
ZEC-BTC | 0.00420020 | + 0.9% | 0.2 | Zcash |
| BTC | R5890203.66 | + 1.5% | 0.2 | Bitcoin |
DASH-BTC | 0.00045120 | - 2.1% | 0.2 | DASH |
DOGE-USDT | T0.09538550 | + 1.2% | 0.2 | Dogecoin |
USDT-RUR | R77.30 | - 1.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00830111 | + 0.4% | 0.2 | WBNB BEP20 |
| USDT | 0.00001303 | - 1.3% | 0.2 | USDT ERC20 |
ETH-RUR | R179834.53 | - 0.5% | 0.1 | Ethereum |
DOGE-ETH | E0.00004107 | + 0.7% | 0.1 | Dogecoin |
| USDT | R77.33 | - 0.9% | 0.1 | USDT ERC20 |
| DOGE | 0.00000127 | 0% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99953989 | + 0.3% | 0.1 | USDT ERC20 |
| ETH | R180008.00 | - 2.7% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- BTC / USDTerc20
- Last: 76492.99999999
- 24High: 76492.99999999
- 24Low: 74625.00000000
- 24V: 24974.83 USDT
| 価格 | BTC | USDT |
|---|
| 76493.08504028 | 0.00021278 | 16.27619863 |
| 77262.88000000 | 0.00021000 | 16.2252048 |
| 77262.88351303 | 0.00102554 | 79.23617755 |
| 77499.99899999 | 0.01000000 | 774.99998999 |
| 77499.99900000 | 0.00001000 | 0.77499999 |
| 77700.70999998 | 0.00050000 | 38.85035499 |
| 77999.99900000 | 0.00001000 | 0.77999999 |
| 78000.00000000 | 0.02039587 | 1590.87786 |
| 78374.99999999 | 0.02000000 | 1567.49999999 |
| 78375.00000000 | 0.02045030 | 1602.7922625 |
| 78499.99900000 | 0.00001000 | 0.78499999 |
| 78750.00000000 | 0.02050530 | 1614.792375 |
| 78853.00000000 | 0.00001395 | 1.09999935 |
| 78986.84493183 | 0.00209853 | 165.75626369 |
| 78998.00000000 | 0.00001000 | 0.78998000 |
| 78999.99900000 | 0.00001000 | 0.78999999 |
| 79000.00000000 | 0.02712262 | 2142.68698 |
| 79160.00000000 | 0.48000000 | 37996.8000 |
| 79499.99900000 | 0.00001000 | 0.79499999 |
| 79800.00000000 | 0.00629268 | 502.155864 |
| 79900.00000000 | 0.00001000 | 0.79900000 |
| 79986.00000000 | 0.00001000 | 0.79986000 |
| 79999.99900000 | 0.00002000 | 1.59999998 |
| 80000.00000000 | 0.00010708 | 8.56640000 |
| 80185.00000000 | 0.00001371 | 1.09933635 |
| 80499.99900000 | 0.00001000 | 0.80499999 |
| 80999.99900000 | 0.00001000 | 0.80999999 |
| 81000.00000000 | 0.01247788 | 1010.70828 |
| 81066.60000000 | 0.00200000 | 162.133200 |
| 81496.00000000 | 0.00001409 | 1.14827864 |
| 81499.99900000 | 0.00001000 | 0.81499999 |
| 81500.00000000 | 0.00005800 | 4.72700000 |
| 81532.00000000 | 0.00001349 | 1.09986668 |
| 81600.00000000 | 0.00088862 | 72.5113920 |
| 81990.00000000 | 0.00582862 | 477.8885538 |
| 81999.99900000 | 0.00001000 | 0.81999999 |
| 82222.00000000 | 0.00062500 | 51.3887500 |
| 82499.99900000 | 0.00001000 | 0.82499999 |
| 82999.99900000 | 0.00001000 | 0.82999999 |
| 83000.00000000 | 0.00002304 | 1.91232000 |
| 83100.00000000 | 0.00010332 | 8.58589200 |
| 83190.00000000 | 0.00010746 | 8.93959740 |
| 83400.00000000 | 0.00502548 | 419.125032 |
| 83499.99900000 | 0.00001000 | 0.83499999 |
| 83600.00000000 | 0.00001000 | 0.83600000 |
| 83730.00000000 | 0.00127937 | 107.1216501 |
| 83990.00000000 | 0.00010300 | 8.65097000 |
| 83999.99900000 | 0.00001000 | 0.83999999 |
| 84173.00000000 | 0.00129295 | 108.83148035 |
| 84199.00000000 | 0.00010469 | 8.81479331 |
| 価格 | BTC | USDT |
|---|
| 76492.99999999 | 0.00000011 | 0.00841422 |
| 75712.00000000 | 0.00003921 | 2.96866752 |
| 75051.47000002 | 0.00050000 | 37.5257350 |
| 75051.47000001 | 0.00044167 | 33.14798275 |
| 75051.47000000 | 0.00021000 | 15.7608087 |
| 75051.00000000 | 0.20000000 | 15010.2000 |
| 74625.00000000 | 0.02027917 | 1513.33306125 |
| 74500.00001000 | 0.00001000 | 0.74500000 |
| 74453.32810256 | 0.00109061 | 81.19954416 |
| 74250.00000000 | 0.02040470 | 1515.048975 |
| 74007.94428542 | 0.00020120 | 14.89039839 |
| 74000.00001000 | 0.00001000 | 0.74000000 |
| 74000.00000000 | 0.00022837 | 16.8993800 |
| 73933.71364923 | 0.00020240 | 14.96418364 |
| 73890.00000000 | 0.00153735 | 113.5947915 |
| 73875.00000000 | 0.02066230 | 1526.4274125 |
| 73859.48301304 | 0.00020360 | 15.03779074 |
| 73785.25237685 | 0.00020160 | 14.87510687 |
| 73711.02174066 | 0.00020200 | 14.88962639 |
| 73636.79110447 | 0.00020240 | 14.90408651 |
| 73562.56046828 | 0.00020280 | 14.91848726 |
| 73500.00001000 | 0.00001000 | 0.73500000 |
| 73500.00000000 | 0.02092366 | 1537.88901 |
| 73488.32983209 | 0.00020322 | 14.93429838 |
| 73125.00000000 | 0.02118872 | 1549.42515 |
| 73001.10000000 | 0.00001500 | 1.09501650 |
| 73000.19000000 | 0.00001500 | 1.09500285 |
| 73000.00001000 | 0.00001000 | 0.73000000 |
| 73000.00000000 | 0.00011500 | 8.39500000 |
| 72750.00000000 | 0.02145762 | 1561.041855 |
| 72501.00000000 | 0.00500000 | 362.505000 |
| 72500.00001000 | 0.00001000 | 0.72500000 |
| 72500.00000000 | 0.00298747 | 216.591575 |
| 72375.00000000 | 0.02173048 | 1572.74349 |
| 72001.00000000 | 0.00500000 | 360.005000 |
| 72000.00001000 | 0.00001000 | 0.72000000 |
| 72000.00000000 | 0.00010000 | 7.20000000 |
| 71500.00001000 | 0.00001000 | 0.71500000 |
| 71500.00000000 | 0.00100721 | 72.0155150 |
| 71235.99023904 | 0.00010408 | 7.41424186 |
| 71000.00001000 | 0.00001000 | 0.71000000 |
| 71000.00000000 | 0.00022988 | 16.3214800 |
| 70942.54559904 | 0.00010510 | 7.45606154 |
| 70500.00001000 | 0.00001000 | 0.70500000 |
| 70500.00000000 | 0.00101719 | 71.7118950 |
| 70423.04000001 | 0.00010322 | 7.26906618 |
| 70375.36951000 | 0.00010280 | 7.23458798 |
| 70375.17208108 | 0.00006405 | 4.50752977 |
| 70100.00000000 | 0.00001130 | 0.79213000 |
| 70076.32782636 | 0.00010238 | 7.17441444 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 22:42:33 | 売る | 76492.99999999 | 0.00001000 |
| 22:40:20 | 売る | 76492.99999999 | 0.00054488 |
| 22:37:50 | 売る | 76492.99999999 | 0.00143680 |
| 22:37:43 | 売る | 76492.99999999 | 0.00012283 |
| 22:37:43 | 買う | 76492.99999999 | 0.00050000 |
| 22:15:24 | 買う | 76492.26999997 | 0.00015926 |
| 20:51:16 | 売る | 75857.21115189 | 0.00004060 |
| 20:51:14 | 売る | 75857.21115189 | 0.00004060 |
| 20:40:49 | 売る | 75598.97483767 | 0.00013090 |
| 20:37:32 | 買う | 75962.56999998 | 0.00028241 |
| 20:37:32 | 買う | 75962.5600 | 0.00021000 |
| 20:26:44 | 売る | 75355.62941344 | 0.00020616 |
| 20:13:09 | 売る | 75329.09483202 | 0.00002736 |
| 20:13:07 | 売る | 75329.09483202 | 0.00002736 |
| 20:09:31 | 買う | 75322.17140074 | 0.00215209 |
| 19:56:09 | 売る | 75051.0200 | 0.00008527 |
| 19:33:50 | 買う | 75050.21000001 | 0.09866530 |
| 19:33:43 | 買う | 75050.21000001 | 0.00012470 |
| 19:33:40 | 売る | 75050.2500 | 0.00021000 |
| 19:33:40 | 売る | 75050.25000001 | 0.00050000 |
| 19:33:40 | 売る | 75050.25000002 | 0.00050000 |
| 19:18:12 | 買う | 75375.0000 | 0.00119855 |
| 19:18:12 | 買う | 75375.0000 | 0.00032990 |
| 19:18:12 | 買う | 75375.0000 | 0.00799862 |
| 19:18:12 | 買う | 75375.0000 | 0.00176202 |
| 19:18:12 | 買う | 75375.0000 | 0.00886879 |
| 19:17:46 | 買う | 75350.65222788 | 0.02327269 |
| 18:58:46 | 買う | 75350.65222788 | 0.00520838 |
| 18:58:46 | 買う | 75350.3000 | 0.00021000 |
| 18:58:46 | 買う | 75350.29999999 | 0.00050000 |
| 18:58:46 | 買う | 75350.29999999 | 0.00050000 |
| 17:57:58 | 買う | 75350.65222788 | 0.00050431 |
| 17:57:58 | 買う | 74625.0000 | 0.00320280 |
| 17:57:57 | 売る | 74625.0000 | 0.00119855 |
| 17:57:57 | 売る | 74625.0000 | 0.00032990 |
| 17:57:57 | 売る | 74625.0000 | 0.00749311 |
| 17:57:57 | 売る | 74661.59851347 | 0.01342052 |
| 17:56:22 | 買う | 74843.55000001 | 0.00063279 |
| 17:56:10 | 買う | 74843.55000001 | 0.01098233 |
| 17:55:58 | 売る | 74843.55000001 | 0.00050000 |
| 17:55:58 | 売る | 74843.55000001 | 0.00050000 |
| 17:41:27 | 売る | 74843.41000003 | 0.00001132 |
| 17:28:50 | 買う | 75350.65222788 | 0.10094641 |
| 17:28:23 | 買う | 75000.0000 | 0.00192262 |
| 16:56:07 | 買う | 75350.5500 | 0.00084936 |
| 16:55:53 | 売る | 74625.0000 | 0.00050551 |
| 16:55:49 | 売る | 75350.5500 | 0.00145621 |
| 16:55:44 | 売る | 75350.5500 | 0.00147705 |
| 16:55:43 | 売る | 75350.5500 | 0.00079402 |
| 16:55:41 | 売る | 75350.5500 | 0.00021000 |
NOUPIS2968 L0: c est le bazar impossible d echanger
NOUPIS2968 L0: inder si tu en à de trop tu peux me les donner
boydcyr2 L1: NOUPIS2968, Impossible d'échanger quoi au juste?
boydcyr2 L1: ah les DICE?
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
