| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03050000 | - 1.1% | 1897 | Ethereum |
| ZEC | 0.00422738 | + 0.8% | 916.3 | Zcash |
| DASH | 0.00047594 | + 6% | 201.4 | DASH |
| LTC | 0.00073169 | + 0.4% | 199.7 | Litecoin |
| ETC | 0.00011250 | - 0.7% | 85.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 83.3 | YoChat Token |
BIG-BTC | 0.00526902 | - 0.4% | 32.5 | BIG |
TRX-BTC | 0.00000440 | + 1.9% | 8.7 | Tron Token |
BONUS-DOGE | D0.00111447 | + 2.6% | 4.2 | BONUS |
SHIB-USDTb | T0.00000605 | + 0.5% | 3.9 | SHIBA INU |
| BCHABC | 0.00010986 | - 0.1% | 2.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003104 | - 1.8% | 1.5 | FLOKI BEP20 |
DOGE-BTC | 0.00000125 | - 0.8% | 1.1 | Dogecoin |
ETH-BTC | 0.03047774 | - 0.6% | 1 | Ethereum |
ZEC-BTC | 0.00420257 | + 0.1% | 0.9 | Zcash |
BTC-USDTt | T75245.21 | - 0.9% | 0.9 | Bitcoin |
XRP-BTC | 0.00001887 | - 0.2% | 0.6 | Ripple |
BTC-USDT | T75360.92 | - 1.4% | 0.6 | Bitcoin |
ETH-USDT | T2307.7499401 | - 1% | 0.4 | Ethereum |
DASH-BTC | 0.00047407 | + 5.8% | 0.4 | DASH |
BTC-USDTb | T75365.22 | - 0.7% | 0.4 | Bitcoin |
ETH-USDC | 2310.7408972 | - 0.9% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
BTC-RUR | R5852120.56 | - 0.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00833950 | + 0.6% | 0.2 | BNB BSC |
USDT-RUR | R77.33 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001792 | + 3.2% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| USDT | R77.08 | - 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00072962 | - 0.2% | 0.1 | Litecoin |
DOGE-USDT | T0.09425746 | - 1.1% | 0.1 | Dogecoin |
WBNB-BTC | 0.00833380 | + 0.4% | 0.1 | WBNB BEP20 |
ETH-RUR | R178645.09 | - 0.7% | 0.1 | Ethereum |
| BTC | T75154.77 | - 4.9% | 0.1 | Bitcoin |
| BTC | R5822800.00 | - 1.4% | 0.1 | Bitcoin |
| TRX | 0.00000439 | + 1.2% | 0.1 | Tron Token |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
DOGE-WRUB | 5.53280842 | - 0.3% | 0.1 | Dogecoin |
WRUB-RUR | R1.34 | - 0.8% | 0.1 | Wrapped Ruble |
| BTC | T75270.54 | - 0.8% | 0.1 | Bitcoin |
- BTC / USDTtrc20
- Last: 75154.77926865
- 24High: 78512.16351182
- 24Low: 72568.36146272
- 24V: 2051.33 USDT(t)
| 価格 | BTC | USDT(t) |
|---|
| 75154.77926865 | 0.02789160 | 2096.18704144 |
| 76621.51210225 | 0.00019409 | 14.87146928 |
| 76621.51210229 | 0.00007270 | 5.57038392 |
| 76667.34750330 | 0.00019415 | 14.88496551 |
| 76713.18290435 | 0.00019421 | 14.89846725 |
| 76759.01830540 | 0.00019427 | 14.91197448 |
| 76804.85370645 | 0.00019433 | 14.92548722 |
| 76850.68910750 | 0.00019439 | 14.93900545 |
| 76850.68910758 | 0.00007270 | 5.58704509 |
| 76896.52450855 | 0.00019444 | 14.95176022 |
| 76942.35990960 | 0.00019450 | 14.9652890 |
| 76988.19531065 | 0.00019456 | 14.97882327 |
| 77034.03071170 | 0.00019462 | 14.99236305 |
| 77079.86611275 | 0.00019468 | 15.00590833 |
| 77079.86611287 | 0.00007270 | 5.60370626 |
| 77125.70151380 | 0.00019474 | 15.01945911 |
| 77171.53691485 | 0.00019480 | 15.03301539 |
| 77217.37231590 | 0.00019486 | 15.04657716 |
| 77263.20771695 | 0.00019492 | 15.06014444 |
| 77309.04311800 | 0.00019498 | 15.07371722 |
| 77309.04311816 | 0.00007270 | 5.62036743 |
| 77354.87851905 | 0.00019504 | 15.0872955 |
| 77400.71392010 | 0.00019510 | 15.10087928 |
| 77446.54932115 | 0.00019516 | 15.11446856 |
| 77492.38472220 | 0.00019522 | 15.12806334 |
| 77538.22012325 | 0.00019528 | 15.14166362 |
| 77538.22012345 | 0.00007270 | 5.63702860 |
| 77584.05552430 | 0.00019534 | 15.1552694 |
| 77629.89092535 | 0.00019540 | 15.16888068 |
| 77675.72632640 | 0.00009700 | 7.53454545 |
| 77721.56172745 | 0.00009700 | 7.53899148 |
| 77767.39712850 | 0.00009700 | 7.54343752 |
| 77767.39712874 | 0.00007270 | 5.65368977 |
| 77813.23252955 | 0.00009700 | 7.54788355 |
| 77859.06793060 | 0.00009700 | 7.55232958 |
| 77904.90333165 | 0.00009700 | 7.55677562 |
| 77950.73873270 | 0.00009700 | 7.56122165 |
| 77996.57413375 | 0.00009700 | 7.56566769 |
| 77996.57413403 | 0.00007270 | 5.67035093 |
| 78042.40953480 | 0.00009700 | 7.57011372 |
| 78088.24493585 | 0.00009700 | 7.57455975 |
| 78134.08033690 | 0.00009700 | 7.57900579 |
| 78179.91573795 | 0.00009700 | 7.58345182 |
| 78225.75113900 | 0.00009700 | 7.58789786 |
| 78225.75113932 | 0.00007270 | 5.68701210 |
| 78271.58654005 | 0.00009700 | 7.59234389 |
| 78317.42194110 | 0.00009700 | 7.59678992 |
| 78363.25734215 | 0.00009700 | 7.60123596 |
| 78409.09274320 | 0.00009700 | 7.60568199 |
| 78454.92814425 | 0.00009700 | 7.61012802 |
| 価格 | BTC | USDT(t) |
|---|
| 75108.94386760 | 0.00009846 | 7.39522661 |
| 75063.10846655 | 0.00009852 | 7.39521744 |
| 75017.27306550 | 0.00009858 | 7.39520277 |
| 74971.43766445 | 0.00009864 | 7.39518261 |
| 74925.60226340 | 0.00009870 | 7.39515694 |
| 74879.76686235 | 0.00009876 | 7.39512577 |
| 74833.93146130 | 0.00009882 | 7.39508910 |
| 74788.09606025 | 0.00009888 | 7.39504693 |
| 74742.26065920 | 0.00009894 | 7.39499926 |
| 74696.42525815 | 0.00009900 | 7.39494610 |
| 74650.58985710 | 0.00009906 | 7.39488743 |
| 74604.75445605 | 0.00009912 | 7.39482326 |
| 74558.91905500 | 0.00009918 | 7.39475359 |
| 74513.08365395 | 0.00009924 | 7.39467842 |
| 74467.24825290 | 0.00009930 | 7.39459775 |
| 74421.41285185 | 0.00009937 | 7.39525579 |
| 74375.57745080 | 0.00009943 | 7.39516366 |
| 74329.74204975 | 0.00009949 | 7.39506603 |
| 74283.90664870 | 0.00009955 | 7.39496290 |
| 74238.07124765 | 0.00009961 | 7.39485427 |
| 74192.23584660 | 0.00009967 | 7.39474014 |
| 74146.40044555 | 0.00009973 | 7.39462051 |
| 74100.56504450 | 0.00009980 | 7.39523639 |
| 71474.17491660 | 0.00005875 | 4.19910777 |
| 69000.00000000 | 0.00003000 | 2.07000000 |
| 68027.82821469 | 0.00003133 | 2.13131185 |
| 68027.82821468 | 0.00015641 | 10.64023261 |
| 67022.59660982 | 0.00021690 | 14.5372012 |
| 67000.00000001 | 0.00018425 | 12.3447500 |
| 67000.00000000 | 0.00019268 | 12.9095600 |
| 65000.00000000 | 0.01017939 | 661.660350 |
| 64999.00000000 | 0.00003000 | 1.94997000 |
| 64777.00000000 | 0.00003000 | 1.94331000 |
| 64500.00000000 | 0.01000000 | 645.000000 |
| 64000.00000000 | 0.01000000 | 640.000000 |
| 63500.00000000 | 0.01000000 | 635.000000 |
| 63308.08772275 | 0.00010683 | 6.76320301 |
| 63000.00000000 | 0.01003000 | 631.890000 |
| 62520.89567489 | 0.00396283 | 247.759681 |
| 62500.00000000 | 0.01000000 | 625.000000 |
| 62093.18454813 | 0.00011324 | 7.03143221 |
| 62000.00000000 | 0.00019602 | 12.1532400 |
| 61510.09333678 | 0.00012188 | 7.49685017 |
| 61000.00000000 | 0.03000000 | 1830.00000 |
| 60000.00000000 | 0.01051191 | 630.714600 |
| 59990.00000000 | 0.11013786 | 6607.1702214 |
| 58333.00000000 | 0.00844878 | 492.84268374 |
| 58000.00000000 | 0.01398333 | 811.033140 |
| 52618.00000000 | 0.00020000 | 10.5236000 |
| 52616.58904629 | 0.02482808 | 1306.36888216 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 21:04:11 | 売る | 75154.77926865 | 0.00009840 |
| 20:25:49 | 売る | 75200.6146697 | 0.00009834 |
| 20:25:49 | 売る | 75246.45007075 | 0.00009828 |
| 20:25:46 | 売る | 75292.2854718 | 0.00009822 |
| 20:25:46 | 売る | 75338.12087285 | 0.00009816 |
| 20:25:46 | 売る | 75383.9562739 | 0.00009810 |
| 20:25:46 | 売る | 75429.79167495 | 0.00009804 |
| 20:25:46 | 売る | 75475.627076 | 0.00008572 |
| 17:32:33 | 売る | 75475.627076 | 0.00001226 |
| 15:37:31 | 買う | 76570.04393835 | 0.00065169 |
| 14:52:13 | 買う | 75521.46247705 | 0.00219975 |
| 14:52:09 | 売る | 75521.46247705 | 0.00009792 |
| 14:52:09 | 売る | 75567.2978781 | 0.00009786 |
| 14:51:14 | 売る | 75569.01393009 | 0.00049104 |
| 14:50:44 | 買う | 75572.2433515 | 0.00296665 |
| 14:50:27 | 売る | 75613.13327915 | 0.00009780 |
| 14:50:27 | 売る | 75658.9686802 | 0.00009774 |
| 14:50:27 | 売る | 75704.80408125 | 0.00009768 |
| 14:49:52 | 売る | 75750.6394823 | 0.00009762 |
| 14:49:52 | 売る | 75796.47488335 | 0.00009756 |
| 14:49:52 | 売る | 75842.3102844 | 0.00009750 |
| 14:49:18 | 売る | 75888.14568545 | 0.00009744 |
| 14:49:17 | 売る | 75933.9810865 | 0.00009739 |
| 14:48:25 | 売る | 75979.81648755 | 0.00009733 |
| 14:45:19 | 売る | 76025.6518886 | 0.00009727 |
| 14:45:19 | 売る | 76071.48728965 | 0.00009721 |
| 14:45:19 | 売る | 76117.3226907 | 0.00009715 |
| 14:44:07 | 売る | 76163.15809175 | 0.00009709 |
| 09:54:58 | 売る | 76392.335097 | 0.00008177 |
| 09:54:58 | 売る | 76627.87158753 | 0.00008152 |
| 09:54:58 | 売る | 76863.40807806 | 0.00008127 |
| 09:54:58 | 売る | 77098.94456859 | 0.00008102 |
| 09:54:58 | 売る | 77334.48105912 | 0.00008078 |
| 09:54:58 | 売る | 77570.01754965 | 0.00008053 |
| 09:54:57 | 売る | 77805.55404018 | 0.00008029 |
| 09:54:57 | 売る | 78041.09053071 | 0.00008004 |
| 09:54:57 | 売る | 78276.62702124 | 0.00007980 |
| 09:12:08 | 売る | 78512.16351182 | 0.00132172 |
| 09:12:08 | 売る | 78512.16351182 | 0.00311613 |
| 09:12:06 | 売る | 78512.16351182 | 0.00314192 |
| 09:12:05 | 売る | 78512.16351182 | 0.00282803 |
| 09:12:04 | 買う | 78078.53908218 | 0.00468706 |
| 06:38:06 | 売る | 72568.36146272 | 0.00026532 |
| 00:13:35 | 買う | 77589.51360568 | 0.00158377 |
| 22:47:35 | 売る | 76500.0000 | 0.00029353 |
| 11:21:45 | 買う | 79022.98522949 | 0.00075776 |
| 10:09:25 | 買う | 73695.42893256 | 0.00005721 |
| 12:09:45 | 買う | 79800.0000 | 0.00010960 |
| 12:09:45 | 買う | 77777.7700 | 0.00010000 |
| 12:08:48 | 買う | 72722.09148416 | 0.00003465 |
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
