残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03050000- 1.1%1897Ethereum
ZEC0.00422738+ 0.8%916.3Zcash
DASH0.00047594+ 6%201.4DASH
LTC0.00073169+ 0.4%199.7Litecoin
ETC0.00011250- 0.7%85.2EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%83.3YoChat Token
BIG-BTC
0.00526902- 0.4%32.5BIG
TRX-BTC
0.00000440+ 1.9%8.7Tron Token
BONUS-DOGE
D0.00111447+ 2.6%4.2BONUS
SHIB-USDTb
T0.00000605+ 0.5%3.9SHIBA INU
BCHABC0.00010986- 0.1%2.4BitcoinCashABC
FLOKIb-USDTb
T0.00003104- 1.8%1.5FLOKI BEP20
DOGE-BTC
0.00000125- 0.8%1.1Dogecoin
ETH-BTC
0.03047774- 0.6%1Ethereum
ZEC-BTC
0.00420257+ 0.1%0.9Zcash
BTC-USDTt
T75245.21- 0.9%0.9Bitcoin
XRP-BTC
0.00001887- 0.2%0.6Ripple
BTC-USDT
T75360.92- 1.4%0.6Bitcoin
ETH-USDT
T2307.7499401- 1%0.4Ethereum
DASH-BTC
0.00047407+ 5.8%0.4DASH
BTC-USDTb
T75365.22- 0.7%0.4Bitcoin
ETH-USDC
2310.7408972- 0.9%0.3Ethereum
SPITZ-BTC
0.00000002 0%0.2SPITZ
BTC-RUR
R5852120.56- 0.1%0.2Bitcoin
BNB-BTC
0.00833950+ 0.6%0.2BNB BSC
USDT-RUR
R77.33+ 0.1%0.2USDT ERC20
TON-BTC
0.00001792+ 3.2%0.2TON Coin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDTR77.08- 0.4%0.1USDT ERC20
LTC-BTC
0.00072962- 0.2%0.1Litecoin
DOGE-USDT
T0.09425746- 1.1%0.1Dogecoin
WBNB-BTC
0.00833380+ 0.4%0.1WBNB BEP20
ETH-RUR
R178645.09- 0.7%0.1Ethereum
BTCT75154.77- 4.9%0.1Bitcoin
BTCR5822800.00- 1.4%0.1Bitcoin
TRX0.00000439+ 1.2%0.1Tron Token
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
DOGE-WRUB
5.53280842- 0.3%0.1Dogecoin
WRUB-RUR
R1.34- 0.8%0.1Wrapped Ruble
BTCT75270.54- 0.8%0.1Bitcoin
  • BTC / USDTtrc20
  • Last: 75154.77926865
  • 24High: 78512.16351182
  • 24Low: 72568.36146272
  • 24V: 2051.33 USDT(t)
購入
75154.77926865
数:
BTC
価格:
USDT(t)
合計:
USDT(t)
手数料 (0.2%):
USDT(t)
合計+手数料:
USDT(t)
販売用のオーダー
価格 BTC USDT(t)
75154.77926865 0.02789160 2096.18704144
76621.51210225 0.00019409 14.87146928
76621.51210229 0.00007270 5.57038392
76667.34750330 0.00019415 14.88496551
76713.18290435 0.00019421 14.89846725
76759.01830540 0.00019427 14.91197448
76804.85370645 0.00019433 14.92548722
76850.68910750 0.00019439 14.93900545
76850.68910758 0.00007270 5.58704509
76896.52450855 0.00019444 14.95176022
76942.35990960 0.00019450 14.9652890
76988.19531065 0.00019456 14.97882327
77034.03071170 0.00019462 14.99236305
77079.86611275 0.00019468 15.00590833
77079.86611287 0.00007270 5.60370626
77125.70151380 0.00019474 15.01945911
77171.53691485 0.00019480 15.03301539
77217.37231590 0.00019486 15.04657716
77263.20771695 0.00019492 15.06014444
77309.04311800 0.00019498 15.07371722
77309.04311816 0.00007270 5.62036743
77354.87851905 0.00019504 15.0872955
77400.71392010 0.00019510 15.10087928
77446.54932115 0.00019516 15.11446856
77492.38472220 0.00019522 15.12806334
77538.22012325 0.00019528 15.14166362
77538.22012345 0.00007270 5.63702860
77584.05552430 0.00019534 15.1552694
77629.89092535 0.00019540 15.16888068
77675.72632640 0.00009700 7.53454545
77721.56172745 0.00009700 7.53899148
77767.39712850 0.00009700 7.54343752
77767.39712874 0.00007270 5.65368977
77813.23252955 0.00009700 7.54788355
77859.06793060 0.00009700 7.55232958
77904.90333165 0.00009700 7.55677562
77950.73873270 0.00009700 7.56122165
77996.57413375 0.00009700 7.56566769
77996.57413403 0.00007270 5.67035093
78042.40953480 0.00009700 7.57011372
78088.24493585 0.00009700 7.57455975
78134.08033690 0.00009700 7.57900579
78179.91573795 0.00009700 7.58345182
78225.75113900 0.00009700 7.58789786
78225.75113932 0.00007270 5.68701210
78271.58654005 0.00009700 7.59234389
78317.42194110 0.00009700 7.59678992
78363.25734215 0.00009700 7.60123596
78409.09274320 0.00009700 7.60568199
78454.92814425 0.00009700 7.61012802
販売
75108.94386760
残高: 0.00000000 BTC
数:
BTC
価格:
USDT(t)
合計:
USDT(t)
手数料 (0.2%):
USDT(t)
合計-手数料:
USDT(t)
購入用のオーダー
価格 BTC USDT(t)
75108.94386760 0.00009846 7.39522661
75063.10846655 0.00009852 7.39521744
75017.27306550 0.00009858 7.39520277
74971.43766445 0.00009864 7.39518261
74925.60226340 0.00009870 7.39515694
74879.76686235 0.00009876 7.39512577
74833.93146130 0.00009882 7.39508910
74788.09606025 0.00009888 7.39504693
74742.26065920 0.00009894 7.39499926
74696.42525815 0.00009900 7.39494610
74650.58985710 0.00009906 7.39488743
74604.75445605 0.00009912 7.39482326
74558.91905500 0.00009918 7.39475359
74513.08365395 0.00009924 7.39467842
74467.24825290 0.00009930 7.39459775
74421.41285185 0.00009937 7.39525579
74375.57745080 0.00009943 7.39516366
74329.74204975 0.00009949 7.39506603
74283.90664870 0.00009955 7.39496290
74238.07124765 0.00009961 7.39485427
74192.23584660 0.00009967 7.39474014
74146.40044555 0.00009973 7.39462051
74100.56504450 0.00009980 7.39523639
71474.17491660 0.00005875 4.19910777
69000.00000000 0.00003000 2.07000000
68027.82821469 0.00003133 2.13131185
68027.82821468 0.00015641 10.64023261
67022.59660982 0.00021690 14.5372012
67000.00000001 0.00018425 12.3447500
67000.00000000 0.00019268 12.9095600
65000.00000000 0.01017939 661.660350
64999.00000000 0.00003000 1.94997000
64777.00000000 0.00003000 1.94331000
64500.00000000 0.01000000 645.000000
64000.00000000 0.01000000 640.000000
63500.00000000 0.01000000 635.000000
63308.08772275 0.00010683 6.76320301
63000.00000000 0.01003000 631.890000
62520.89567489 0.00396283 247.759681
62500.00000000 0.01000000 625.000000
62093.18454813 0.00011324 7.03143221
62000.00000000 0.00019602 12.1532400
61510.09333678 0.00012188 7.49685017
61000.00000000 0.03000000 1830.00000
60000.00000000 0.01051191 630.714600
59990.00000000 0.11013786 6607.1702214
58333.00000000 0.00844878 492.84268374
58000.00000000 0.01398333 811.033140
52618.00000000 0.00020000 10.5236000
52616.58904629 0.02482808 1306.36888216
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
21:04:11 売る 75154.77926865 0.00009840
20:25:49 売る 75200.6146697 0.00009834
20:25:49 売る 75246.45007075 0.00009828
20:25:46 売る 75292.2854718 0.00009822
20:25:46 売る 75338.12087285 0.00009816
20:25:46 売る 75383.9562739 0.00009810
20:25:46 売る 75429.79167495 0.00009804
20:25:46 売る 75475.627076 0.00008572
17:32:33 売る 75475.627076 0.00001226
15:37:31 買う 76570.04393835 0.00065169
14:52:13 買う 75521.46247705 0.00219975
14:52:09 売る 75521.46247705 0.00009792
14:52:09 売る 75567.2978781 0.00009786
14:51:14 売る 75569.01393009 0.00049104
14:50:44 買う 75572.2433515 0.00296665
14:50:27 売る 75613.13327915 0.00009780
14:50:27 売る 75658.9686802 0.00009774
14:50:27 売る 75704.80408125 0.00009768
14:49:52 売る 75750.6394823 0.00009762
14:49:52 売る 75796.47488335 0.00009756
14:49:52 売る 75842.3102844 0.00009750
14:49:18 売る 75888.14568545 0.00009744
14:49:17 売る 75933.9810865 0.00009739
14:48:25 売る 75979.81648755 0.00009733
14:45:19 売る 76025.6518886 0.00009727
14:45:19 売る 76071.48728965 0.00009721
14:45:19 売る 76117.3226907 0.00009715
14:44:07 売る 76163.15809175 0.00009709
09:54:58 売る 76392.335097 0.00008177
09:54:58 売る 76627.87158753 0.00008152
09:54:58 売る 76863.40807806 0.00008127
09:54:58 売る 77098.94456859 0.00008102
09:54:58 売る 77334.48105912 0.00008078
09:54:58 売る 77570.01754965 0.00008053
09:54:57 売る 77805.55404018 0.00008029
09:54:57 売る 78041.09053071 0.00008004
09:54:57 売る 78276.62702124 0.00007980
09:12:08 売る 78512.16351182 0.00132172
09:12:08 売る 78512.16351182 0.00311613
09:12:06 売る 78512.16351182 0.00314192
09:12:05 売る 78512.16351182 0.00282803
09:12:04 買う 78078.53908218 0.00468706
06:38:06 売る 72568.36146272 0.00026532
00:13:35 買う 77589.51360568 0.00158377
22:47:35 売る 76500.0000 0.00029353
11:21:45 買う 79022.98522949 0.00075776
10:09:25 買う 73695.42893256 0.00005721
12:09:45 買う 79800.0000 0.00010960
12:09:45 買う 77777.7700 0.00010000
12:08:48 買う 72722.09148416 0.00003465
チャット

NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.

okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets

NOUPIS2968 L0: okika, Is it that you are part of this shop?

okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?

okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...

NOUPIS2968 L0: I didn't understand a word of your gibberish.

NOUPIS2968 L0: okika, ok

okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)

okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine

NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.

morten: mightlviadimir, why?

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday