残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03079097- 1.6%1769.7Ethereum
ZEC0.00419223- 2.5%858.3Zcash
BIG-BTC
0.00528346+ 19.1%353.9BIG
DASH0.00045346- 2.1%209.6DASH
LTC0.00073355- 0.7%183.7Litecoin
YOCHAT-DOGE
D0.00000032+ 3.3%77YoChat Token
ETC0.00011210- 2%60.7EthereumClassic
BONUS-DOGE
D0.00108358+ 2.4%19.5BONUS
TRX-BTC
0.00000433- 2.7%9.4Tron Token
SHIB-USDTb
T0.00000601+ 1.1%4.2SHIBA INU
FLOKIb-USDTb
T0.00003129+ 0.9%2.2FLOKI BEP20
BCHABC0.00010990- 1%2BitcoinCashABC
DOGE-BTC
0.00000126 0%1.6Dogecoin
SPITZ-BTC
0.00000002 0%1SPITZ
XRP-BTC
0.00001887- 0.4%1Ripple
BTC-USDT
T75695.66+ 1.8%0.9Bitcoin
BTC-USDTt
T75687.98+ 1.8%0.7Bitcoin
ETH-USDT
T2315.7134364+ 1.3%0.6Ethereum
ETH-BTC
0.03064954- 0.2%0.5Ethereum
BTC-RUR
R5853656.09- 0.4%0.5Bitcoin
BTC-USDTb
T75737.55+ 2.1%0.4Bitcoin
TON-BTC
0.00001789+ 2.7%0.4TON Coin
ETH-USDC
2313.0040361+ 1.5%0.4Ethereum
BTCT75446.61- 0.4%0.4Bitcoin
BTCR5825234.00+ 0.3%0.2Bitcoin
DASH-BTC
0.00045109- 1.1%0.2DASH
USDT-RUR
R77.34- 1.5%0.2USDT ERC20
ZEC-BTC
0.00418379- 0.3%0.2Zcash
BNB-BTC
0.00829609- 0.5%0.2BNB BSC
USDT0.00001320 0%0.2USDT ERC20
DOGE-USDT
T0.09518049+ 1.1%0.1Dogecoin
ETH-RUR
R179382.15- 0.6%0.1Ethereum
USDTR77.00- 1.3%0.1USDT ERC20
WBNB-BTC
0.00830111- 0.5%0.1WBNB BEP20
DOGE0.00000127 0%0.1Dogecoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
LTC-BTC
0.00073026- 0.1%0.1Litecoin
ETHR179000.00- 3.3%0.1Ethereum
TRX0.00000433 0%0.1Tron Token
USDT-USDC
1.00303588+ 0.2%0.1USDT ERC20
  • BTC / USDTtrc20
  • Last: 72568.36146272
  • 24High: 79022.98522949
  • 24Low: 72568.36146272
  • 24V: 228.69 USDT(t)
購入
78078.53908218
数:
BTC
価格:
USDT(t)
合計:
USDT(t)
手数料 (0.2%):
USDT(t)
合計+手数料:
USDT(t)
販売用のオーダー
価格 BTC USDT(t)
78078.53908218 0.00468706 365.95879739
78959.48700900 0.00100000 78.9594870
78959.48700917 0.00789720 623.5588608
79800.00000000 0.12870320 10270.51536
80000.00000000 0.01323779 1059.02320
82222.00000000 0.00025000 20.5555000
85000.00000000 0.00115839 98.4631500
85555.00000000 0.00005000 4.27775000
87778.00000000 0.00205000 179.944900
88642.07140253 0.29221668 25902.69181357
88954.92577218 0.29118896 25902.69232247
89267.78014182 0.29016843 25902.69161333
89580.63451146 0.28915505 25902.69285119
89893.48888111 0.28814870 25902.69195955
90000.00000000 0.00065338 58.8042000
90206.34325075 0.28714931 25902.68922207
90519.19762039 0.28615688 25902.69117115
90832.05199004 0.28517127 25902.6916227
91111.00000000 0.00004000 3.64444000
91144.90635968 0.28419241 25902.69059758
91150.00000000 0.00500000 455.750000
91200.00000000 0.00500000 456.000000
91457.76072932 0.31594041 28895.2024225
91550.00000000 0.00500000 457.750000
91770.61509897 0.31486332 28895.2005485
92083.46946861 0.35004580 32233.43173691
92200.00000000 0.00500000 461.000000
92396.32383825 0.31273101 28895.19567422
92709.17820790 0.31167564 28895.19245182
93022.03257754 0.31062747 28895.19863381
93200.00000000 0.00500000 466.000000
93333.00000000 0.00004000 3.73332000
93334.88694718 0.30958629 28895.20137754
93390.75379852 0.30970861 28923.92054579
93647.74131683 0.30855204 28895.2016247
93670.08805713 0.30970863 29010.43464415
93917.16290000 0.00028758 27.0086977
93949.42231574 0.30970861 29096.94499571
93960.59568647 0.30752467 28895.20118148
94200.00000000 0.00500000 471.000000
94228.75657435 0.30970861 29183.45722067
94273.45005611 0.30650409 28895.1980206
94499.99624600 0.00059913 56.61778275
94508.09083296 0.27763379 26238.63944361
94586.30442576 0.27385245 25902.69120344
94787.42509157 0.27763388 26316.20060338
94899.15879540 0.27294963 25902.69028051
95000.00000000 0.10000000 9500.00000
95066.75935018 0.27763380 26393.74565207
95212.01316504 0.27205274 25902.68906246
販売
73406.54243776
残高: 0.00000000 BTC
数:
BTC
価格:
USDT(t)
合計:
USDT(t)
手数料 (0.2%):
USDT(t)
合計-手数料:
USDT(t)
購入用のオーダー
価格 BTC USDT(t)
73406.54243776 0.01050298 770.98744709
72569.00000000 0.00086084 62.47029796
71474.17491660 0.00005875 4.19910777
69000.00000000 0.00003000 2.07000000
68027.82821469 0.00003133 2.13131185
68027.82821468 0.00015641 10.64023261
67022.59660982 0.00021690 14.5372012
67000.00000001 0.00018425 12.3447500
67000.00000000 0.00019268 12.9095600
65000.00000000 0.01017939 661.660350
64999.00000000 0.00003000 1.94997000
64777.00000000 0.00003000 1.94331000
64500.00000000 0.01000000 645.000000
64000.00000000 0.01000000 640.000000
63500.00000000 0.01000000 635.000000
63308.08772275 0.00010683 6.76320301
63000.00000000 0.01003000 631.890000
62520.89567489 0.00396283 247.759681
62500.00000000 0.01000000 625.000000
62093.18454813 0.00011324 7.03143221
62000.00000000 0.00019602 12.1532400
61510.09333678 0.00012188 7.49685017
61000.00000000 0.03000000 1830.00000
60000.00000000 0.01051191 630.714600
59990.00000000 0.11013786 6607.1702214
58333.00000000 0.00844878 492.84268374
58000.00000000 0.01398333 811.033140
52618.00000000 0.00020000 10.5236000
52616.58904629 0.02482808 1306.36888216
51551.99000000 0.00068418 35.27084051
50000.00000000 0.07040000 3520.00000
47000.00000000 0.02553191 1199.99977
45500.00000000 0.00109890 49.9999500
45200.00000000 0.00325012 146.905424
42618.00000000 0.00030000 12.7854000
42616.58904629 0.02346505 1000.0003928
42500.00000000 0.00117647 49.9999750
40000.00000000 0.00050000 20.0000000
38575.07907303 0.00021073 8.12892641
37533.90870485 0.06977855 2619.06172525
37000.00000000 0.00300000 111.000000
31000.00000000 0.00032191 9.97921000
30000.00100000 0.00003000 0.90000003
30000.00000000 0.00051880 15.5640000
29500.00000000 0.00010603 3.12788500
29000.00000000 0.00010972 3.18188000
28500.00000000 0.00011361 3.23788500
28000.00000000 0.00041652 11.6625600
27500.00000000 0.00012080 3.32200000
27000.00000000 0.00012531 3.38337000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
06:38:06 売る 72568.36146272 0.00026532
00:13:35 買う 77589.51360568 0.00158377
22:47:35 売る 76500.0000 0.00029353
11:21:45 買う 79022.98522949 0.00075776
10:09:25 買う 73695.42893256 0.00005721
12:09:45 買う 79800.0000 0.00010960
12:09:45 買う 77777.7700 0.00010000
12:08:48 買う 72722.09148416 0.00003465
12:05:49 売る 69777.0000 0.00003000
12:05:49 売る 70221.21091172 0.00003472
12:05:49 売る 71474.1749166 0.00005721
12:05:27 売る 72087.0000 0.00001072
12:05:27 売る 73000.0000 0.00005000
12:05:27 売る 75000.0000 0.00005000
20:51:46 買う 77454.63159432 0.00009614
15:14:13 買う 75739.31736327 0.00024975
15:14:13 買う 75739.31736327 0.00272577
10:55:13 買う 75340.9000 0.00222013
10:55:13 買う 75339.9000 0.00024367
15:12:41 買う 75316.91549225 0.00004000
09:35:45 売る 72476.41565894 0.00010130
08:47:43 買う 75310.44033449 0.00274227
08:47:19 売る 75150.31239706 0.00101736
08:47:16 売る 75150.31239706 0.00133454
08:47:13 売る 75150.31239706 0.00234872
08:47:09 売る 75150.31239706 0.00469744
08:47:07 買う 75149.00248584 0.00040000
08:47:07 買う 75149.00248584 0.00040000
08:47:07 買う 75135.28533999 0.00145707
08:36:50 売る 74422.8900 0.00004065
05:09:55 売る 74274.05195694 0.00004090
00:48:50 買う 74259.22063762 0.00287300
16:36:13 買う 73200.0000 0.00057678
16:35:44 買う 73300.0000 0.00134721
16:35:41 買う 73300.0000 0.00169739
16:35:39 買う 73300.0000 0.00339478
16:33:12 買う 73350.0000 0.00134721
16:32:54 買う 73350.0000 0.00014129
16:32:53 買う 73350.0000 0.00183766
16:32:51 買う 73350.0000 0.00276961
16:32:29 買う 73400.0000 0.00128826
16:32:25 買う 73400.0000 0.00134721
16:31:58 買う 73400.0000 0.00512410
16:31:14 買う 73500.0000 0.00107355
16:31:12 買う 73500.0000 0.00134721
16:31:11 売る 73515.90408926 0.00088127
16:30:51 売る 73515.90408926 0.00441235
16:30:41 売る 73515.90408926 0.00456874
16:30:12 買う 73500.0000 0.00412548
16:05:52 売る 72315.77086239 0.00067342
チャット

NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai

mightlviadimir L0: it's scam)

okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.

okika: defi still works well

okika: NOUPIS2968, English? Or Hungarian? LOL

NOUPIS2968 L0: okika, half door and half window

okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.

NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.

okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets

NOUPIS2968 L0: okika, Is it that you are part of this shop?

okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?

okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...

NOUPIS2968 L0: I didn't understand a word of your gibberish.

NOUPIS2968 L0: okika, ok

okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)

okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine

NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.

morten: mightlviadimir, why?

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey