| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03079445 | - 1.6% | 808.4 | Ethereum |
| ZEC | 0.00419636 | - 2.4% | 456.4 | Zcash |
BIG-BTC | 0.00535886 | + 20.8% | 313.6 | BIG |
| LTC | 0.00072963 | - 1.2% | 105.3 | Litecoin |
| DASH | 0.00045835 | - 1.1% | 77 | DASH |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 26.9 | YoChat Token |
| ETC | 0.00011342 | - 0.8% | 20.1 | EthereumClassic |
BONUS-DOGE | D0.00108651 | + 2.8% | 18.5 | BONUS |
TRX-BTC | 0.00000432 | - 3% | 11.3 | Tron Token |
SHIB-USDTb | T0.00000601 | + 0.6% | 7 | SHIBA INU |
FLOKIb-USDTb | T0.00003145 | + 2.4% | 3.6 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 1.9 | Dogecoin |
BTC-USDTt | T75696.42 | + 1.2% | 0.9 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
ETH-BTC | 0.03065020 | - 0.5% | 0.8 | Ethereum |
BTC-USDT | T76000.90 | + 1.5% | 0.8 | Bitcoin |
ETH-USDT | T2322.7866385 | + 0.6% | 0.7 | Ethereum |
BTC-USDTb | T75864.91 | + 1.3% | 0.6 | Bitcoin |
| BCHABC | 0.00010990 | - 1% | 0.5 | BitcoinCashABC |
ETH-USDC | 2323.2706418 | + 0.7% | 0.4 | Ethereum |
BTC-RUR | R5852071.94 | - 0.4% | 0.4 | Bitcoin |
| BTC | T75355.62 | - 0.5% | 0.4 | Bitcoin |
TON-BTC | 0.00001713 | - 0.2% | 0.4 | TON Coin |
ZEC-BTC | 0.00419070 | + 1.2% | 0.3 | Zcash |
XRP-BTC | 0.00001891 | - 0.2% | 0.2 | Ripple |
| BTC | R5821348.00 | + 0.3% | 0.2 | Bitcoin |
DOGE-USDT | T0.09499638 | + 0.7% | 0.2 | Dogecoin |
USDT-RUR | R77.62 | - 0.6% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00832988 | + 0.5% | 0.2 | BNB BSC |
WBNB-BTC | 0.00833825 | + 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R179903.87 | - 0.9% | 0.1 | Ethereum |
DOGE-ETH | E0.00004107 | + 0.7% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99780678 | + 0.1% | 0.1 | USDT ERC20 |
| DOGE | 0.00000126 | - 0.8% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| USDT | R78.01 | + 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DASH-BTC | 0.00045055 | - 2.2% | 0.1 | DASH |
| ETH | R180008.07 | - 2.7% | 0.1 | Ethereum |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
- COXST / USD
- Last: 0.00016000
- 24High: 0.00016000
- 24Low: 0.00016000
- 24V: 0 COXST
| 価格 | COXST | USD |
|---|
| 0.00016000 | 0.71183608 | 0.00011389 |
| 0.00016500 | 738.5018125 | 0.12185279 |
| 0.00017000 | 737.14618181 | 0.12531485 |
| 0.00017500 | 586.55112427 | 0.10264644 |
| 0.00018000 | 743.1391954 | 0.13376505 |
| 0.00018500 | 642.73205778 | 0.11890543 |
| 0.00019000 | 740.44913043 | 0.14068533 |
| 0.00019500 | 642.91285714 | 0.12536800 |
| 0.00020000 | 675.02664948 | 0.13500532 |
| 0.00020500 | 532.89191911 | 0.10924284 |
| 0.00021000 | 526.25615763 | 0.11051379 |
| 0.00021500 | 487.40524039 | 0.10479212 |
| 0.00022000 | 502.4097183 | 0.11053013 |
| 0.00022500 | 500.17295232 | 0.11253891 |
| 0.00023000 | 527.47399103 | 0.12131901 |
| 0.00023500 | 465.67042854 | 0.10943255 |
| 0.00024000 | 100.05534816 | 0.02401328 |
| 0.00024500 | 445.5185654 | 0.10915204 |
| 0.00025000 | 501.63975206 | 0.12540993 |
| 0.00025200 | 311.68913378 | 0.07854566 |
| 0.00025500 | 433.40369376 | 0.11051794 |
| 0.00026000 | 458.93198412 | 0.11932231 |
| 0.00026500 | 436.43863813 | 0.11565623 |
| 0.00027000 | 401.22549577 | 0.10833088 |
| 0.00027500 | 452.48793233 | 0.12443418 |
| 0.00028000 | 416.15800738 | 0.11652424 |
| 0.00028500 | 365.70426566 | 0.10422571 |
| 0.00029000 | 366.98594306 | 0.10642592 |
| 0.00029500 | 770.49190047 | 0.22729511 |
| 0.00030000 | 747.18233676 | 0.22415470 |
| 0.00030500 | 352.60264617 | 0.10754380 |
| 0.00031000 | 170.94818132 | 0.05299393 |
| 0.00032000 | 339.97580645 | 0.10879225 |
| 0.00033000 | 364.6383125 | 0.12033064 |
| 0.00034000 | 702.82648483 | 0.23896100 |
| 0.00035000 | 886.72462686 | 0.31035361 |
| 0.00036000 | 832.91219552 | 0.29984839 |
| 0.00037000 | 898.90417142 | 0.33259454 |
| 0.00038000 | 427.04871672 | 0.16227851 |
| 0.00039000 | 401.01427027 | 0.15639556 |
| 0.00039998 | 541.09626198 | 0.21642768 |
| 0.00040000 | 5653.96590813 | 2.26158636 |
| 0.00041000 | 834.84326838 | 0.34228574 |
| 0.00042000 | 585.34855847 | 0.24584639 |
| 0.00043000 | 614.96317517 | 0.26443416 |
| 0.00044000 | 551.82929932 | 0.24280489 |
| 0.00045000 | 745.37965116 | 0.33542084 |
| 0.00046000 | 540.16806817 | 0.24847731 |
| 0.00047000 | 723.19324256 | 0.33990082 |
| 0.00048000 | 448.71907003 | 0.21538515 |
| 価格 | COXST | USD |
|---|
| 0.00015501 | 758.56209276 | 0.11758470 |
| 0.00015500 | 780.06361708 | 0.12090986 |
| 0.00015000 | 257.70906666 | 0.03865635 |
| 0.00014500 | 721.24710344 | 0.10458082 |
| 0.00011593 | 1127.50075907 | 0.13071116 |
| 0.00011592 | 862.66390698 | 0.10000000 |
| 0.00011386 | 29938.72747 | 3.40882350 |
| 0.00010212 | 2000.00000 | 0.20424000 |
| 0.00007333 | 2989.37106232 | 0.21921057 |
| 0.00007332 | 6821.28240109 | 0.50013642 |
| 0.00006090 | 67168.93615 | 4.09058821 |
| 0.00005109 | 1976.90350362 | 0.10099999 |
| 0.00005102 | 2000.00000 | 0.10204000 |
| 0.00001022 | 28635.45401174 | 0.29265433 |
| 0.00001019 | 9823.35623159 | 0.10009999 |
| 0.00000510 | 20000.0000 | 0.10200000 |
| 0.00000225 | 44888.88888888 | 0.10099999 |
| 0.00000052 | 192346.25525 | 0.10002005 |
| 0.00000051 | 200000.000 | 0.10200000 |
| 0.00000033 | 333333.000 | 0.10999989 |
| 0.00000010 | 15000000.0 | 1.50000000 |
| 0.00000003 | 3666666.00 | 0.10999998 |
| 0.00000002 | 5001000.68115 | 0.10002001 |
| 0.00000001 | 20016811.8939 | 0.20016811 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | COXST |
|---|
| 16:25:43 | 買う | 0.00016000 | 711.1240307 |
| 17:59:35 | 売る | 0.00015500 | 711.83586678 |
| 09:27:40 | 買う | 0.00016000 | 739.94632258 |
| 18:47:56 | 売る | 0.00015000 | 483.779600 |
| 18:47:56 | 売る | 0.00015500 | 739.94632258 |
| 18:47:56 | 売る | 0.00016000 | 204.9883125 |
| 13:05:15 | 売る | 0.00016000 | 533.513500 |
| 13:05:15 | 売る | 0.00016500 | 737.14618181 |
| 13:05:15 | 売る | 0.00016900 | 158.0545562 |
| 18:44:44 | 売る | 0.00016900 | 586.55112427 |
| 18:44:44 | 売る | 0.00017400 | 743.1391954 |
| 18:44:44 | 売る | 0.00017900 | 99.02391987 |
| 15:42:21 | 売る | 0.00017900 | 642.73205778 |
| 01:44:35 | 売る | 0.00018400 | 740.44913043 |
| 01:44:34 | 売る | 0.00018481 | 460.42121015 |
| 22:07:42 | 売る | 0.00018481 | 80.67505183 |
| 22:07:42 | 売る | 0.00018900 | 642.91285714 |
| 22:07:42 | 売る | 0.00019400 | 675.02664948 |
| 22:07:42 | 売る | 0.00019400 | 92.78513568 |
| 22:07:42 | 売る | 0.00019900 | 13.59004068 |
| 17:05:43 | 売る | 0.00019900 | 524.90399014 |
| 06:33:21 | 売る | 0.00019900 | 7.98792897 |
| 06:33:21 | 売る | 0.00020300 | 526.25615763 |
| 06:33:21 | 売る | 0.00020800 | 71.24427884 |
| 17:37:59 | 売る | 0.00020800 | 487.40524039 |
| 10:37:41 | 売る | 0.00021300 | 508.51891154 |
| 10:37:41 | 売る | 0.00021300 | 70.63228863 |
| 13:58:20 | 売る | 0.00021300 | 431.77742967 |
| 13:58:20 | 売る | 0.00021671 | 70.63228839 |
| 23:18:59 | 売る | 0.00021671 | 500.80811991 |
| 20:09:39 | 売る | 0.00021671 | 560.82149487 |
| 17:54:52 | 売る | 0.00021671 | 465.42175526 |
| 19:21:42 | 売る | 0.00021671 | 248.10094157 |
| 19:21:42 | 売る | 0.00021671 | 6757.52813834 |
| 19:21:42 | 売る | 0.00021800 | 477.00435779 |
| 09:14:57 | 買う | 0.00022500 | 464.01658895 |
| 21:03:53 | 売る | 0.00021671 | 535.90503197 |
| 09:18:13 | 売る | 0.00021671 | 540.04833183 |
| 09:14:59 | 売る | 0.00021671 | 2368.06612222 |
| 06:25:05 | 売る | 0.00021671 | 538.53407991 |
| 20:57:46 | 売る | 0.00021671 | 446.8674547 |
| 20:57:46 | 売る | 0.00021800 | 17.98260463 |
| 05:21:03 | 売る | 0.00021800 | 1816.87977537 |
| 05:21:03 | 売る | 0.00021800 | 487.18518348 |
| 19:20:20 | 売る | 0.00022300 | 527.47399103 |
| 19:20:20 | 売る | 0.00022800 | 35.72856378 |
| 13:07:48 | 売る | 0.00022800 | 1718.65740022 |
| 13:07:48 | 売る | 0.00022800 | 37.3818083 |
| 10:18:18 | 売る | 0.00022800 | 465.67042854 |
| 10:18:17 | 売る | 0.00022800 | 810.99131998 |
mightlviadimir L0: it's scam)
mightlviadimir L0: i'm first trader on yobit, it's scam
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
NOUPIS2968 L0: habituellement ça fonctionne le weekend et aujourdhui rien c est louche non ?
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
mightlviadimir L0: L0 - scam commenter's
mightlviadimir L0: and this exchange - scam)
morten: mightlviadimir, why?
mightlviadimir L0: morten, licked you mom, stupid admin)
okika: mightlviadimir, play with your joystick kid
mightlviadimir L0: okika, no problem. Say plz - can make order in this scam exhcange?)
mightlviadimir L0: okika, and after - you licked all's mother's on world)
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, plz wait gangbang for you and your wife - after scam)
mightlviadimir L0: okika, peoples seeee)
mightlviadimir L0: Mykola Udyansyi
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
