| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03459930 | - 0.4% | 2227.2 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 15.2% | 1054.8 | YoChat Token |
| ZEC | 0.00436582 | - 0.1% | 867 | Zcash |
| DASH | 0.00091000 | + 9.1% | 460.5 | DASH |
| LTC | 0.00077730 | + 2.3% | 183.2 | Litecoin |
| ETC | 0.00013290 | - 3% | 96.7 | EthereumClassic |
SHIB-USDTb | T0.00000831 | - 0.4% | 9.3 | SHIBA INU |
BIG-BTC | 0.00770723 | - 0.7% | 8 | BIG |
TRX-BTC | 0.00000324 | + 0.4% | 6.7 | Tron Token |
| YOMBA | 0.00000083 | - 21% | 3.6 | YOMBA |
| BCHABC | 0.00010970 | - 3.5% | 3.6 | BitcoinCashABC |
DASH-BTC | 0.00091563 | + 8.1% | 2.8 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115604 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00434196 | + 0.3% | 1.5 | Zcash |
XRP-BTC | 0.00002162 | - 0.2% | 0.9 | Ripple |
FLOKIb-USDTb | T0.00005001 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-USDT | T94836.66 | - 0.9% | 0.6 | Bitcoin |
ETH-BTC | 0.03457712 | + 0.5% | 0.6 | Ethereum |
BTC-USDTt | T94698.82 | - 1% | 0.5 | Bitcoin |
USDT-RUR | R79.03 | + 1.7% | 0.4 | USDT ERC20 |
BTC-RUR | R7431922.79 | - 0.3% | 0.4 | Bitcoin |
| DOGE | 0.00000144 | - 2.1% | 0.4 | Dogecoin |
DOGE-USDT | T0.13686073 | - 2.2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 1.5% | 0.3 | TON Coin |
ETH-USDT | T3270.7162528 | - 0.7% | 0.3 | Ethereum |
BTC-USDTb | T94806.18 | - 0.9% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99754974 | - 0.1% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00077673 | + 2.5% | 0.2 | Litecoin |
DOGE-ETH | E0.00004173 | - 2.1% | 0.2 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.5% | 0.2 | BNB BSC |
USDTe-USDTb | T0.99873145 | + 0.2% | 0.2 | USDT ERC20 |
ETH-USDC | 3266.7786745 | - 0.8% | 0.2 | Ethereum |
DOGE-WRUB | 6.24054326 | - 1.4% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | R7475703.00 | + 0.3% | 0.1 | Bitcoin |
| BTC | T94181.49 | - 1.9% | 0.1 | Bitcoin |
| DASH | $96.00 | + 13% | 0.1 | DASH |
- DICE / RUR
- Last: 0.00000181
- 24High: 0.00000183
- 24Low: 0.00000179
- 24V: 41395182 DICE
| 価格 | DICE | RUR |
|---|
| 0.00000182 | 706990.330 | 1.28672240 |
| 0.00000183 | 7375146.2708389 | 13.49651767 |
| 0.00000184 | 113163333.34553756 | 208.22053335 |
| 0.00000185 | 264119639.3548426 | 488.6213328 |
| 0.00000186 | 18801396.19987651 | 34.97059693 |
| 0.00000187 | 8148512.53997364 | 15.23771844 |
| 0.00000188 | 12403054.17145461 | 23.31774184 |
| 0.00000189 | 646028418.76183642 | 1220.99371145 |
| 0.00000190 | 28389966.41446709 | 53.94093618 |
| 0.00000191 | 14586619.18132943 | 27.86044263 |
| 0.00000192 | 12330857.05536664 | 23.67524554 |
| 0.00000193 | 16973526.18345916 | 32.75890553 |
| 0.00000194 | 311940466.59493818 | 605.16450519 |
| 0.00000195 | 10992374.34223267 | 21.43512996 |
| 0.00000196 | 10351881.63294252 | 20.2896880 |
| 0.00000197 | 16625064.95144882 | 32.75137795 |
| 0.00000198 | 17662626.58015526 | 34.97200062 |
| 0.00000199 | 178904650.53990855 | 356.02025457 |
| 0.00000200 | 37141520.68750614 | 74.28304137 |
| 0.00000201 | 11184737.30908626 | 22.48132199 |
| 0.00000202 | 6964516.69065574 | 14.06832371 |
| 0.00000203 | 7844242.71451179 | 15.92381271 |
| 0.00000204 | 13767191.02274274 | 28.08506968 |
| 0.00000205 | 18573215.86469488 | 38.07509252 |
| 0.00000206 | 24896740.13884453 | 51.28728468 |
| 0.00000207 | 22684218.12219408 | 46.95633151 |
| 0.00000208 | 17241506.8085774 | 35.86233416 |
| 0.00000209 | 21530832.78430435 | 44.99944051 |
| 0.00000210 | 25134561.72755902 | 52.78257962 |
| 0.00000211 | 7985168.04293613 | 16.84870457 |
| 0.00000212 | 24365222.7992307 | 51.65427233 |
| 0.00000213 | 9892730.64046619 | 21.07151626 |
| 0.00000214 | 9995373.06622462 | 21.39009836 |
| 0.00000215 | 18483311.27532296 | 39.73911924 |
| 0.00000216 | 8769762.99142453 | 18.94268806 |
| 0.00000217 | 26044589.08070483 | 56.5167583 |
| 0.00000218 | 10424845.98956189 | 22.72616425 |
| 0.00000219 | 10186132.41702608 | 22.30762999 |
| 0.00000220 | 1714355664.06501281 | 3771.58246094 |
| 0.00000221 | 440542534.61717526 | 973.5990015 |
| 0.00000222 | 27894317.14309889 | 61.92538405 |
| 0.00000223 | 13186585.63327566 | 29.40608596 |
| 0.00000224 | 8494794.97297693 | 19.02834073 |
| 0.00000225 | 239980680.0652282 | 539.95653014 |
| 0.00000226 | 9426961.74861275 | 21.30493355 |
| 0.00000227 | 8086103.86651037 | 18.35545577 |
| 0.00000228 | 8119215.64699051 | 18.51181167 |
| 0.00000229 | 7344296.16754862 | 16.81843822 |
| 0.00000230 | 7397061.6326965 | 17.01324175 |
| 0.00000231 | 6935014.6729002 | 16.01988389 |
| 価格 | DICE | RUR |
|---|
| 0.00000181 | 3129474.90756893 | 5.66434958 |
| 0.00000180 | 3986144.65934194 | 7.17506038 |
| 0.00000179 | 359029535.4736175 | 642.66286849 |
| 0.00000178 | 420459896.90449343 | 748.41861648 |
| 0.00000177 | 22868517.88135584 | 40.47727664 |
| 0.00000176 | 25628591.33522711 | 45.10632074 |
| 0.00000175 | 43818445.045064 | 76.68227882 |
| 0.00000174 | 38002936.70748135 | 66.12510987 |
| 0.00000173 | 34202923.87283213 | 59.17105829 |
| 0.00000172 | 45310593.79079313 | 77.93422132 |
| 0.00000171 | 974657079.87379604 | 1666.66360658 |
| 0.00000170 | 52862927.88235282 | 89.86697739 |
| 0.00000169 | 505129471.72919238 | 853.66880722 |
| 0.00000168 | 73584941.32121447 | 123.62270141 |
| 0.00000167 | 515965800.85657481 | 861.66288743 |
| 0.00000166 | 1230253811.99397529 | 2042.2213279 |
| 0.00000165 | 34055148.18181798 | 56.19099449 |
| 0.00000164 | 36274341.93902423 | 59.48992077 |
| 0.00000163 | 49046608.80981578 | 79.94597235 |
| 0.00000162 | 642899865.97519481 | 1041.49778287 |
| 0.00000161 | 871111176.0496891 | 1402.48899343 |
| 0.00000160 | 31947226.56250001 | 51.1155625 |
| 0.00000159 | 27133543.72327026 | 43.14233451 |
| 0.00000158 | 33750945.63291123 | 53.32649409 |
| 0.00000157 | 47975676.33129306 | 75.32181184 |
| 0.00000156 | 863184463.11678423 | 1346.56776246 |
| 0.00000155 | 34473448.84024909 | 53.4338457 |
| 0.00000154 | 42566600.7727272 | 65.55256518 |
| 0.00000153 | 35854864.09150311 | 54.85794205 |
| 0.00000152 | 31742316.86842094 | 48.24832163 |
| 0.00000151 | 277466998.50331066 | 418.97516773 |
| 0.00000150 | 232388618.55996637 | 348.58292783 |
| 0.00000149 | 199770389.79856311 | 297.65788079 |
| 0.00000148 | 182763787.16216201 | 270.49040499 |
| 0.00000147 | 401233325.1700679 | 589.81298799 |
| 0.00000146 | 949443825.32876661 | 1386.18798497 |
| 0.00000145 | 514454842.98495142 | 745.95952232 |
| 0.00000144 | 465026618.46527747 | 669.63833058 |
| 0.00000143 | 460395802.0488904 | 658.36599692 |
| 0.00000142 | 458233161.83802768 | 650.6910898 |
| 0.00000141 | 425740605.55583815 | 600.29425383 |
| 0.00000140 | 208078395.68565684 | 291.30975395 |
| 0.00000139 | 211733776.8800382 | 294.30994986 |
| 0.00000138 | 226322851.70289792 | 312.32553534 |
| 0.00000137 | 229892334.2773718 | 314.95249795 |
| 0.00000136 | 225844755.32352899 | 307.14886723 |
| 0.00000135 | 311904841.06666629 | 421.07153543 |
| 0.00000134 | 1322034014.42355574 | 1771.52557932 |
| 0.00000133 | 229103497.58646571 | 304.70765178 |
| 0.00000132 | 308278610.53787808 | 406.9277659 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DICE |
|---|
| 20:08:06 | 売る | 0.00000181 | 571193.86591161 |
| 20:08:06 | 売る | 0.00000181 | 135796.46408839 |
| 17:11:34 | 買う | 0.00000183 | 443544.62887733 |
| 17:11:34 | 買う | 0.00000183 | 61335.3038674 |
| 17:11:34 | 買う | 0.00000183 | 95263.19337016 |
| 17:11:34 | 買う | 0.00000183 | 109543.35359116 |
| 17:11:34 | 買う | 0.00000183 | 124643.30939226 |
| 17:11:34 | 買う | 0.00000183 | 136094.01104972 |
| 17:11:34 | 買う | 0.00000183 | 76656.94475138 |
| 17:11:34 | 買う | 0.00000183 | 64030.25510059 |
| 17:11:17 | 買う | 0.00000183 | 23551.07639112 |
| 17:11:17 | 買う | 0.00000183 | 97491.36464088 |
| 17:11:17 | 買う | 0.00000183 | 55554.839779 |
| 17:11:17 | 買う | 0.00000183 | 64609.41436464 |
| 17:11:17 | 買う | 0.00000183 | 120164.2596685 |
| 17:11:17 | 買う | 0.00000183 | 120164.2596685 |
| 17:11:17 | 買う | 0.00000183 | 120164.2596685 |
| 17:11:17 | 買う | 0.00000183 | 120164.2596685 |
| 17:11:16 | 買う | 0.00000183 | 114695.43646408 |
| 17:11:16 | 買う | 0.00000183 | 122879.84530386 |
| 17:11:16 | 買う | 0.00000183 | 107991.24861878 |
| 17:11:16 | 買う | 0.00000183 | 43680.73576364 |
| 17:10:59 | 買う | 0.00000183 | 101973.80567282 |
| 17:10:59 | 買う | 0.00000183 | 90416.56353591 |
| 17:10:59 | 買う | 0.00000183 | 165088.88950276 |
| 17:10:59 | 買う | 0.00000183 | 78339.51933701 |
| 17:10:59 | 買う | 0.00000183 | 135580.15469613 |
| 17:10:59 | 買う | 0.00000183 | 119329.34806629 |
| 17:10:59 | 買う | 0.00000183 | 63602.4198895 |
| 17:10:59 | 買う | 0.00000183 | 63852.31491712 |
| 17:10:59 | 買う | 0.00000183 | 64725.12707182 |
| 17:10:59 | 買う | 0.00000183 | 96198.67955801 |
| 17:10:59 | 買う | 0.00000182 | 132004.17775263 |
| 17:10:39 | 買う | 0.00000182 | 600293.14068312 |
| 17:10:39 | 買う | 0.00000182 | 120087.96579017 |
| 17:10:39 | 買う | 0.00000182 | 177743.26754316 |
| 17:10:39 | 買う | 0.00000182 | 75562.94444444 |
| 17:10:39 | 買う | 0.00000182 | 137423.68153911 |
| 17:10:22 | 買う | 0.00000182 | 344812.71846089 |
| 17:10:22 | 買う | 0.00000182 | 164736.85555555 |
| 17:10:22 | 買う | 0.00000182 | 187345.51666666 |
| 17:10:21 | 買う | 0.00000182 | 205801.94444444 |
| 17:10:21 | 買う | 0.00000182 | 78208.9500 |
| 17:10:21 | 買う | 0.00000182 | 121870.22777777 |
| 17:10:21 | 買う | 0.00000182 | 8334.78709469 |
| 17:10:04 | 買う | 0.00000182 | 82377.42957197 |
| 17:10:04 | 買う | 0.00000182 | 115089.56666666 |
| 17:10:04 | 買う | 0.00000182 | 125577.56111111 |
| 17:10:04 | 買う | 0.00000182 | 95803.04444444 |
| 17:10:04 | 買う | 0.00000182 | 672209.650 |
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
