| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03089354 | - 1.3% | 308.5 | Ethereum |
| ZEC | 0.00420043 | - 2.3% | 153.3 | Zcash |
YOCHAT-DOGE | D0.00000031 | 0% | 49.8 | YoChat Token |
| DASH | 0.00045864 | - 1% | 31.9 | DASH |
| LTC | 0.00073348 | - 0.7% | 31.2 | Litecoin |
TRX-BTC | 0.00000439 | + 0.3% | 13.9 | Tron Token |
SHIB-USDTb | T0.00000601 | 0% | 10.6 | SHIBA INU |
BIG-BTC | 0.00444289 | + 0.1% | 7.2 | BIG |
FLOKIb-USDTb | T0.00003164 | + 4.2% | 5.9 | FLOKI BEP20 |
| ETC | 0.00011348 | - 0.8% | 4.1 | EthereumClassic |
DOGE-BTC | 0.00000126 | + 0.8% | 4 | Dogecoin |
ZEC-BTC | 0.00417945 | - 4.6% | 1.1 | Zcash |
BTC-USDTt | T74793.98 | - 0.6% | 1 | Bitcoin |
XRP-BTC | 0.00001894 | + 0.1% | 1 | Ripple |
ETH-BTC | 0.03073675 | - 0.6% | 0.9 | Ethereum |
BTC-USDT | T75040.96 | - 0.3% | 0.7 | Bitcoin |
BTC-USDTb | T74864.31 | - 0.6% | 0.6 | Bitcoin |
ETH-USDT | T2306.1441530 | - 0.7% | 0.6 | Ethereum |
ETH-USDC | 2308.3861335 | - 0.5% | 0.4 | Ethereum |
BNB-BTC | 0.00832988 | + 0.5% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00105730 | - 0.1% | 0.3 | BONUS |
DOGE-USDT | T0.09454681 | + 0.3% | 0.3 | Dogecoin |
BTC-RUR | R5866061.33 | - 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00001728 | + 1.3% | 0.2 | TON Coin |
WBNB-BTC | 0.00833825 | + 0.5% | 0.2 | WBNB BEP20 |
| BCHABC | 0.00010986 | - 1.1% | 0.2 | BitcoinCashABC |
USDT-RUR | R78.28 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004108 | + 1.2% | 0.1 | Dogecoin |
ETH-RUR | R180905.91 | - 0.2% | 0.1 | Ethereum |
USDTe-USDTb | T0.99729599 | - 0.2% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00045714 | - 0.8% | 0.1 | DASH |
PANDORA-BTC | 0.00160538 | + 6.9% | 0.1 | Pandora |
| BTC | R5836790.00 | + 0.5% | 0.1 | Bitcoin |
| DOGE | 0.00000128 | + 0.8% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| TRX | 0.00000440 | + 1.7% | 0.1 | Tron Token |
| BTC | T75327.25 | - 0.6% | 0.1 | Bitcoin |
PANDORA-ETH | E0.05112954 | + 3% | 0.1 | Pandora |
YO-BTC | 0.00605396 | + 0.1% | 0.1 | Yo Token ERC20 |
- ETC / USDTerc20
- Last: 8.55509816
- 24High: 8.55509816
- 24Low: 8.55311313
- 24V: 0.24 USDT
| 価格 | ETC | USDT |
|---|
| 8.55495503 | 15.97857422 | 136.69598389 |
| 8.55495504 | 0.00684405 | 0.05855054 |
| 8.55509817 | 1.00000000 | 8.55509817 |
| 8.74107368 | 0.00489702 | 0.04280521 |
| 8.82848442 | 0.00489709 | 0.04323388 |
| 8.91201500 | 0.00010000 | 0.00089120 |
| 8.91676926 | 0.00447731 | 0.03992314 |
| 9.00000000 | 6.05202930 | 54.4682637 |
| 9.00593695 | 0.00409389 | 0.03686931 |
| 9.02487500 | 0.05376300 | 0.48520435 |
| 9.02503999 | 0.00300000 | 0.02707511 |
| 9.02573600 | 0.51305400 | 4.63068995 |
| 9.03325500 | 0.05377100 | 0.48572715 |
| 9.04112700 | 0.85509000 | 7.73097728 |
| 9.06625021 | 0.00300000 | 0.02719875 |
| 9.09599632 | 0.00367805 | 0.03345552 |
| 9.10746043 | 0.00300000 | 0.02732238 |
| 9.10788800 | 0.10752700 | 0.97934387 |
| 9.11974600 | 0.91209600 | 8.31808384 |
| 9.12000000 | 0.05000000 | 0.45600000 |
| 9.14867065 | 0.00300000 | 0.02744601 |
| 9.18695629 | 0.00342239 | 0.03144134 |
| 9.18988087 | 0.00300000 | 0.02756964 |
| 9.19885731 | 1.45720000 | 13.40457487 |
| 9.23109109 | 0.00300000 | 0.02769327 |
| 9.27230131 | 0.00300000 | 0.02781690 |
| 9.27698300 | 1.02610800 | 9.51918647 |
| 9.27882585 | 0.00342239 | 0.03175576 |
| 9.31351153 | 0.00300000 | 0.02794053 |
| 9.35472175 | 0.00300000 | 0.02806416 |
| 9.37161411 | 0.00357916 | 0.03354250 |
| 9.39593197 | 0.00300000 | 0.02818779 |
| 9.40580000 | 0.10752700 | 1.01137745 |
| 9.41815900 | 0.91209600 | 8.59026515 |
| 9.43422000 | 1.82419200 | 17.20982865 |
| 9.43714219 | 0.00300000 | 0.02831142 |
| 9.46341000 | 0.10754300 | 1.01772350 |
| 9.46533025 | 0.00374309 | 0.03542958 |
| 9.47835241 | 0.00300000 | 0.02843505 |
| 9.51956263 | 0.00300000 | 0.02855868 |
| 9.55998355 | 0.00379878 | 0.03631627 |
| 9.56077285 | 0.00300000 | 0.02868231 |
| 9.57858100 | 0.06730000 | 0.64463850 |
| 9.60198307 | 0.00300000 | 0.02880594 |
| 9.64319329 | 0.00300000 | 0.02892957 |
| 9.65558338 | 0.00365524 | 0.03529347 |
| 9.68440351 | 0.00300000 | 0.02905321 |
| 9.70000000 | 0.09500000 | 0.92150000 |
| 9.72561373 | 0.00300000 | 0.02917684 |
| 9.75213922 | 0.00342237 | 0.03337542 |
| 価格 | ETC | USDT |
|---|
| 8.55393087 | 0.13459162 | 1.15128741 |
| 8.55380363 | 0.13833848 | 1.18332019 |
| 8.55133547 | 0.05100000 | 0.43611810 |
| 8.33400161 | 0.02849904 | 0.23751104 |
| 8.24240800 | 0.00483995 | 0.03989284 |
| 8.16080000 | 0.00462124 | 0.03771301 |
| 8.08000000 | 0.00391449 | 0.03162907 |
| 8.06700000 | 0.00010004 | 0.00080702 |
| 8.00000000 | 12.50391454 | 100.03131632 |
| 7.97615000 | 0.00010004 | 0.00079793 |
| 7.88940700 | 0.16128900 | 1.27247456 |
| 7.88561700 | 0.37634100 | 2.96768098 |
| 7.53079700 | 0.32258100 | 2.42929202 |
| 7.52718000 | 0.75268900 | 5.66562558 |
| 7.20337100 | 0.48387300 | 3.48551673 |
| 7.19991100 | 1.12903700 | 8.12896591 |
| 6.90323100 | 0.64516200 | 4.45370231 |
| 6.89991500 | 1.50537800 | 10.38698024 |
| 6.85000000 | 0.00114251 | 0.00782619 |
| 6.80000000 | 4.17137745 | 28.36536666 |
| 6.79968721 | 0.00362910 | 0.02467674 |
| 6.75847699 | 0.00365123 | 0.02467675 |
| 6.74605082 | 0.00270651 | 0.01825825 |
| 6.71726677 | 0.00367363 | 0.02467675 |
| 6.68077038 | 1.43318000 | 9.57474649 |
| 6.67605655 | 0.00369630 | 0.02467670 |
| 6.63484633 | 0.00371926 | 0.02467671 |
| 6.62710200 | 0.80645100 | 5.34443303 |
| 6.62391800 | 1.88171900 | 12.46435235 |
| 6.61000000 | 0.02269288 | 0.14999993 |
| 6.59363611 | 0.00374251 | 0.02467674 |
| 6.55242589 | 0.00376605 | 0.02467676 |
| 6.51121567 | 0.00378988 | 0.02467672 |
| 6.47000545 | 0.00381402 | 0.02467673 |
| 6.42879523 | 0.00383847 | 0.02467673 |
| 6.38758501 | 0.00386323 | 0.02467671 |
| 6.37221300 | 0.96774300 | 6.16666452 |
| 6.36915200 | 2.25806700 | 14.38197194 |
| 6.34637479 | 0.00388832 | 0.02467673 |
| 6.30516457 | 0.00391373 | 0.02467671 |
| 6.26395435 | 0.00393948 | 0.02467672 |
| 6.22274413 | 0.00396557 | 0.02467672 |
| 6.18153391 | 0.00399201 | 0.02467674 |
| 6.14032369 | 0.00401880 | 0.02467673 |
| 6.13620500 | 1.12903200 | 6.92797180 |
| 6.13325800 | 2.63440800 | 16.15750394 |
| 6.09911347 | 0.00404596 | 0.02467676 |
| 6.08000500 | 0.02000000 | 0.12160010 |
| 6.08000000 | 0.05000000 | 0.30400000 |
| 6.07460250 | 0.01164619 | 0.07074597 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETC |
|---|
| 10:07:37 | 買う | 8.55509816 | 0.02373743 |
| 10:06:41 | 買う | 8.55311313 | 0.00374480 |
| 10:56:18 | 買う | 8.73741167 | 0.02168095 |
| 09:32:53 | 買う | 8.73490546 | 0.02107922 |
| 09:31:19 | 買う | 8.65452840 | 0.00158360 |
| 09:31:19 | 買う | 8.65452840 | 0.00148362 |
| 02:08:55 | 買う | 8.65452840 | 0.00016975 |
| 01:50:52 | 買う | 8.65452840 | 0.00019863 |
| 01:50:51 | 買う | 8.65133547 | 0.00014100 |
| 23:55:06 | 売る | 8.35686588 | 0.00010000 |
| 16:17:19 | 売る | 8.37326744 | 0.00185595 |
| 16:14:50 | 売る | 8.37326745 | 0.01160164 |
| 16:14:26 | 売る | 8.37326745 | 0.01160164 |
| 16:14:03 | 売る | 8.37326745 | 0.01160164 |
| 16:08:10 | 売る | 8.37051597 | 0.00261706 |
| 16:06:38 | 売る | 8.37051596 | 0.01372420 |
| 15:37:29 | 売る | 8.36484341 | 0.00445307 |
| 20:59:51 | 買う | 8.45839869 | 0.00764134 |
| 12:12:36 | 売る | 8.32598810 | 0.00356478 |
| 14:24:53 | 売る | 8.24240800 | 0.00158360 |
| 14:24:53 | 売る | 8.24240800 | 0.00185200 |
| 07:52:26 | 売る | 8.32483208 | 0.00019627 |
| 07:52:26 | 売る | 8.32483208 | 0.00317860 |
| 07:52:25 | 売る | 8.32483208 | 0.00026718 |
| 06:22:03 | 売る | 8.32483208 | 0.00025308 |
| 06:22:03 | 売る | 8.32483208 | 0.00032317 |
| 05:41:13 | 売る | 8.32483208 | 0.00033936 |
| 05:41:08 | 売る | 8.32483208 | 0.00033936 |
| 04:39:15 | 売る | 8.40808040 | 0.00011087 |
| 03:57:37 | 売る | 8.40808040 | 0.00076335 |
| 19:27:40 | 売る | 8.40808040 | 0.00174275 |
| 13:36:02 | 売る | 8.40808040 | 0.00166929 |
| 13:36:02 | 売る | 8.40808040 | 0.00061083 |
| 21:18:40 | 売る | 8.41390032 | 0.06875036 |
| 21:14:55 | 売る | 8.45156120 | 0.04933349 |
| 20:50:09 | 売る | 8.45156120 | 0.01801605 |
| 20:34:14 | 売る | 8.45156120 | 0.00046672 |
| 20:33:18 | 売る | 8.45156120 | 0.00051058 |
| 20:33:07 | 売る | 8.45156120 | 0.00157413 |
| 20:32:57 | 売る | 8.45156120 | 0.00157413 |
| 20:32:47 | 売る | 8.45156120 | 0.00157413 |
| 20:32:37 | 売る | 8.45156120 | 0.00157413 |
| 20:32:09 | 売る | 8.45156120 | 0.00073400 |
| 20:32:08 | 売る | 8.49216120 | 0.00014200 |
| 20:32:08 | 売る | 8.49216120 | 0.00076947 |
| 20:32:08 | 売る | 8.49216120 | 0.00017590 |
| 14:16:20 | 買う | 8.52211103 | 0.00857233 |
| 14:16:00 | 買う | 8.52211103 | 0.01142317 |
| 14:15:40 | 買う | 8.52211103 | 0.01142571 |
| 14:15:16 | 買う | 8.52211103 | 0.01141911 |
boydcyr2 L1: ah les DICE?
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
mightlviadimir L0: i'm first trader on yobit, it's scam
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
NOUPIS2968 L0: habituellement ça fonctionne le weekend et aujourdhui rien c est louche non ?
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
mightlviadimir L0: L0 - scam commenter's
mightlviadimir L0: and this exchange - scam)
morten: mightlviadimir, why?
mightlviadimir L0: morten, licked you mom, stupid admin)
okika: mightlviadimir, play with your joystick kid
mightlviadimir L0: okika, no problem. Say plz - can make order in this scam exhcange?)
mightlviadimir L0: okika, and after - you licked all's mother's on world)
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, plz wait gangbang for you and your wife - after scam)
mightlviadimir L0: okika, peoples seeee)
mightlviadimir L0: Mykola Udyansyi
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
