| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03084992 | - 1.4% | 1582.8 | Ethereum |
| ZEC | 0.00418310 | - 2.7% | 805.1 | Zcash |
BIG-BTC | 0.00529314 | + 19.3% | 350.4 | BIG |
| DASH | 0.00045408 | - 2% | 188.9 | DASH |
| LTC | 0.00073313 | - 0.7% | 174 | Litecoin |
| ETC | 0.00011279 | - 1.4% | 55.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 37 | YoChat Token |
BONUS-DOGE | D0.00108761 | + 2.9% | 18.7 | BONUS |
TRX-BTC | 0.00000433 | - 2.7% | 10.5 | Tron Token |
SHIB-USDTb | T0.00000600 | + 0.6% | 4.5 | SHIBA INU |
FLOKIb-USDTb | T0.00003129 | - 1% | 2.6 | FLOKI BEP20 |
| BCHABC | 0.00010990 | - 1% | 2 | BitcoinCashABC |
DOGE-BTC | 0.00000126 | 0% | 1.6 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
BTC-USDT | T75722.19 | + 1.9% | 0.9 | Bitcoin |
BTC-USDTt | T75740.70 | + 2.2% | 0.8 | Bitcoin |
XRP-BTC | 0.00001884 | - 0.6% | 0.8 | Ripple |
ETH-USDT | T2315.7134364 | + 1.3% | 0.6 | Ethereum |
ETH-BTC | 0.03064954 | - 0.2% | 0.5 | Ethereum |
BTC-RUR | R5854552.03 | - 0.4% | 0.5 | Bitcoin |
BTC-USDTb | T75737.55 | + 2.2% | 0.5 | Bitcoin |
TON-BTC | 0.00001789 | + 2.7% | 0.4 | TON Coin |
ETH-USDC | 2313.0040361 | + 1.5% | 0.4 | Ethereum |
| BTC | T75446.61 | - 0.4% | 0.4 | Bitcoin |
| BTC | R5825234.00 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00045108 | - 1.6% | 0.2 | DASH |
ZEC-BTC | 0.00418379 | - 0.3% | 0.2 | Zcash |
USDT-RUR | R77.23 | - 1.6% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00829609 | - 0.5% | 0.2 | BNB BSC |
| USDT | 0.00001320 | 0% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09507778 | + 1% | 0.1 | Dogecoin |
ETH-RUR | R179834.53 | - 0.4% | 0.1 | Ethereum |
| USDT | R77.62 | - 0.5% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00830111 | - 0.5% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000127 | 0% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
LTC-BTC | 0.00073079 | + 0.1% | 0.1 | Litecoin |
| ETH | R179000.00 | - 3.3% | 0.1 | Ethereum |
| TRX | 0.00000433 | 0% | 0.1 | Tron Token |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
- EURC / RUR
- Last: 0.06200001
- 24High: 0.06400001
- 24Low: 0.06200001
- 24V: 309.49 EURC
| 価格 | EURC | RUR |
|---|
| 0.06200001 | 63326.07382417 | 3926.21721035 |
| 0.06500000 | 105.60178349 | 6.86411592 |
| 0.06600000 | 105.8481208 | 6.98597597 |
| 0.06700000 | 111.65476826 | 7.48086947 |
| 0.06800000 | 111.30776543 | 7.56892804 |
| 0.06878125 | 14.35065517 | 0.98705600 |
| 0.06900000 | 113.33077132 | 7.81982322 |
| 0.07000000 | 106.23991804 | 7.43679426 |
| 0.07100000 | 103.99495117 | 7.38364153 |
| 0.07200000 | 111.17200839 | 8.00438460 |
| 0.07300000 | 107.88853085 | 7.87586275 |
| 0.07400000 | 107.76367183 | 7.97451171 |
| 0.07500000 | 107.64235069 | 8.07317630 |
| 0.07600000 | 108.29235648 | 8.23021909 |
| 0.07700000 | 116.72239822 | 8.98762466 |
| 0.07700001 | 1.61290457 | 0.12419366 |
| 0.07800000 | 128.63964331 | 10.03389217 |
| 0.07800001 | 3.14980423 | 0.24568476 |
| 0.07900000 | 125.86391708 | 9.94324944 |
| 0.07900001 | 1.56250131 | 0.12343761 |
| 0.08000000 | 127.0281879 | 10.16225503 |
| 0.08000001 | 10.0000000 | 0.80000010 |
| 0.08100000 | 128.39550114 | 10.40003559 |
| 0.08100001 | 10.0000000 | 0.81000010 |
| 0.08200000 | 130.44455187 | 10.69645325 |
| 0.08200001 | 5.97853481 | 0.49023991 |
| 0.08252356 | 3494.59660 | 288.38655219 |
| 0.08300000 | 140.43571146 | 11.65616405 |
| 0.08300001 | 10.0000000 | 0.83000010 |
| 0.08400000 | 149.67116375 | 12.57237775 |
| 0.08400001 | 10.0000000 | 0.84000010 |
| 0.08500000 | 141.4663122 | 12.02463653 |
| 0.08500001 | 10.0000000 | 0.85000010 |
| 0.08600000 | 144.59118029 | 12.4348415 |
| 0.08600001 | 11.9956440 | 1.03162550 |
| 0.08700000 | 139.13738053 | 12.1049521 |
| 0.08700001 | 11.0000000 | 0.95700011 |
| 0.08800000 | 131.80718728 | 11.59903248 |
| 0.08800001 | 8.32986367 | 0.73302808 |
| 0.08889000 | 1.36580749 | 0.12140662 |
| 0.08900000 | 133.68429996 | 11.89790269 |
| 0.08900001 | 1.14942630 | 0.10229895 |
| 0.09000000 | 126.29022711 | 11.36612043 |
| 0.09000001 | 1.14942729 | 0.10344846 |
| 0.09032509 | 18.70951829 | 1.68993892 |
| 0.09100000 | 136.03050395 | 12.37877585 |
| 0.09100001 | 1.25000000 | 0.11375001 |
| 0.09200000 | 132.07291492 | 12.15070817 |
| 0.09200001 | 11.82777087 | 1.08815503 |
| 0.09300000 | 144.4682958 | 13.4355515 |
| 価格 | EURC | RUR |
|---|
| 0.06200000 | 108.32747462 | 6.71630342 |
| 0.06100001 | 1.63934563 | 0.10000009 |
| 0.06100000 | 108.84803619 | 6.63973020 |
| 0.06000000 | 108.9253395 | 6.53552037 |
| 0.05900000 | 106.04282402 | 6.25652661 |
| 0.05800000 | 103.03530862 | 5.97604789 |
| 0.05700000 | 103.09556315 | 5.87644709 |
| 0.05600000 | 103.15796964 | 5.77684629 |
| 0.05500000 | 103.22264545 | 5.67724549 |
| 0.05400000 | 103.28971685 | 5.57764470 |
| 0.05300000 | 103.35931905 | 5.47804390 |
| 0.05200000 | 110.65211192 | 5.75390981 |
| 0.05100000 | 110.72094215 | 5.64676804 |
| 0.05046000 | 2.00056400 | 0.10094845 |
| 0.05043803 | 4764.70090 | 240.32212693 |
| 0.05000000 | 107.879950 | 5.39399750 |
| 0.04900000 | 107.13513642 | 5.24962168 |
| 0.04800000 | 103.75083166 | 4.98003991 |
| 0.04700000 | 103.83913021 | 4.88043911 |
| 0.04699735 | 212.77795498 | 10.00000002 |
| 0.04600000 | 103.93126782 | 4.78083831 |
| 0.04500000 | 104.02750044 | 4.68123751 |
| 0.04400000 | 104.12810727 | 4.58163671 |
| 0.04300000 | 104.23339348 | 4.48203591 |
| 0.04200000 | 104.34369333 | 4.38243511 |
| 0.04197539 | 428.93910715 | 18.0048863 |
| 0.04100000 | 552.5324739 | 22.65383142 |
| 0.04000000 | 118.58083825 | 4.74323353 |
| 0.03910000 | 25.57544757 | 0.99999999 |
| 0.03900000 | 104.70853153 | 4.08363272 |
| 0.03800000 | 104.84294552 | 3.98403192 |
| 0.03700000 | 104.98462512 | 3.88443112 |
| 0.03600000 | 120.6897286 | 4.34483022 |
| 0.03500000 | 150.00655827 | 5.25022953 |
| 0.03400000 | 105.45966882 | 3.58562873 |
| 0.03300000 | 208.25621454 | 6.87245507 |
| 0.03200000 | 102.71332312 | 3.28682633 |
| 0.03100000 | 102.81372709 | 3.18722553 |
| 0.03005226 | 33.27536764 | 0.99999999 |
| 0.03000000 | 102.920825 | 3.08762475 |
| 0.02960000 | 102.62920101 | 3.03782434 |
| 0.02910000 | 105.43436047 | 3.06813988 |
| 0.02860000 | 105.5449839 | 3.01858653 |
| 0.02810000 | 104.17143485 | 2.92721731 |
| 0.02760000 | 108.44655796 | 2.99312499 |
| 0.02740000 | 3.65000000 | 0.10001000 |
| 0.02710000 | 109.69656271 | 2.97277684 |
| 0.02697848 | 10689.50335 | 288.38655233 |
| 0.02660000 | 110.64567403 | 2.94317492 |
| 0.02620000 | 110.44947019 | 2.89377611 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | EURC |
|---|
| 18:53:50 | 売る | 0.06200001 | 1.61290457 |
| 15:56:59 | 売る | 0.06300000 | 105.60178349 |
| 15:56:59 | 売る | 0.06300001 | 1.58730292 |
| 15:56:59 | 売る | 0.06400000 | 13.16804031 |
| 15:56:59 | 売る | 0.06400000 | 23.70587515 |
| 15:56:59 | 売る | 0.06400000 | 68.97420534 |
| 15:56:59 | 売る | 0.06400001 | 1.56250131 |
| 15:56:59 | 売る | 0.06400001 | 85.68738102 |
| 15:11:32 | 売る | 0.06400001 | 7.58835263 |
| 18:09:40 | 売る | 0.06400001 | 122.84378406 |
| 02:13:22 | 売る | 0.06400001 | 95.92105539 |
| 02:13:22 | 売る | 0.06400001 | 1.56250131 |
| 11:10:47 | 売る | 0.06500000 | 7.37606723 |
| 11:10:47 | 売る | 0.06500000 | 6.84914887 |
| 08:02:46 | 売る | 0.06500000 | 2.51330066 |
| 08:02:46 | 売る | 0.06500000 | 4.79719415 |
| 08:02:46 | 売る | 0.06500000 | 12.86499446 |
| 08:02:45 | 売る | 0.06500000 | 3.12678800 |
| 08:02:45 | 売る | 0.06500000 | 2.11021261 |
| 08:02:45 | 売る | 0.06500000 | 10.54544276 |
| 08:02:45 | 売る | 0.06500000 | 14.05385643 |
| 03:14:40 | 売る | 0.06500000 | 0.97282833 |
| 03:14:40 | 売る | 0.06500000 | 44.67985271 |
| 03:14:35 | 売る | 0.06600000 | 37.96565575 |
| 03:14:35 | 売る | 0.06600000 | 7.24268257 |
| 03:14:35 | 売る | 0.06600000 | 8.93828954 |
| 03:14:35 | 売る | 0.06600000 | 24.09131954 |
| 03:14:35 | 売る | 0.06600000 | 21.03690779 |
| 18:42:45 | 売る | 0.06600000 | 0.17853736 |
| 18:42:45 | 売る | 0.06600000 | 1.77020724 |
| 14:43:21 | 売る | 0.06600000 | 48.04982139 |
| 02:25:24 | 買う | 0.06900000 | 36.4605261 |
| 02:25:24 | 買う | 0.06800000 | 7.05783761 |
| 02:25:24 | 買う | 0.06800000 | 8.71016996 |
| 02:25:24 | 買う | 0.06800000 | 23.47646984 |
| 02:25:24 | 買う | 0.06800000 | 20.67399242 |
| 02:25:24 | 買う | 0.06800000 | 48.5485403 |
| 23:41:50 | 売る | 0.06500000 | 1.76508205 |
| 23:41:50 | 売る | 0.06600000 | 0.07868256 |
| 21:38:08 | 売る | 0.06600000 | 4.81858565 |
| 21:16:44 | 売る | 0.06600000 | 1.46068633 |
| 21:16:44 | 売る | 0.06600000 | 7.67397035 |
| 16:15:47 | 売る | 0.06600000 | 52.86063222 |
| 16:11:48 | 売る | 0.06600000 | 2.40361152 |
| 16:11:48 | 売る | 0.06600000 | 42.6081556 |
| 16:11:48 | 売る | 0.06600000 | 7.05783761 |
| 16:09:58 | 売る | 0.06600000 | 8.71016996 |
| 16:09:58 | 売る | 0.06600000 | 23.47646984 |
| 16:09:58 | 売る | 0.06600000 | 20.67399242 |
| 15:41:51 | 売る | 0.06600000 | 48.5485403 |
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
