| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03089266 | - 1.3% | 426.8 | Ethereum |
| ZEC | 0.00420055 | - 2.3% | 219.7 | Zcash |
| LTC | 0.00073231 | - 0.8% | 47.4 | Litecoin |
| DASH | 0.00045864 | - 1% | 39 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 23.2 | YoChat Token |
TRX-BTC | 0.00000438 | 0% | 14.6 | Tron Token |
SHIB-USDTb | T0.00000601 | - 0.4% | 10 | SHIBA INU |
BIG-BTC | 0.00444402 | + 0.1% | 8.4 | BIG |
| ETC | 0.00011354 | - 0.7% | 6.7 | EthereumClassic |
FLOKIb-USDTb | T0.00003151 | + 1.3% | 5.1 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | + 0.8% | 4 | Dogecoin |
BTC-USDTt | T74990.91 | - 0.5% | 1 | Bitcoin |
ZEC-BTC | 0.00417945 | - 5.5% | 1 | Zcash |
XRP-BTC | 0.00001894 | + 0.1% | 1 | Ripple |
ETH-BTC | 0.03073679 | - 0.6% | 0.9 | Ethereum |
BTC-USDT | T75234.57 | - 0.3% | 0.7 | Bitcoin |
BTC-USDTb | T75008.83 | - 0.4% | 0.6 | Bitcoin |
ETH-USDT | T2313.5305677 | - 0.5% | 0.6 | Ethereum |
ETH-USDC | 2308.3861335 | - 0.8% | 0.4 | Ethereum |
BNB-BTC | 0.00832988 | + 0.5% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00105744 | - 0.1% | 0.3 | BONUS |
DOGE-USDT | T0.09454681 | - 0.3% | 0.3 | Dogecoin |
TON-BTC | 0.00001740 | + 1.2% | 0.2 | TON Coin |
BTC-RUR | R5865183.69 | - 0.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00833825 | + 0.5% | 0.2 | WBNB BEP20 |
| BCHABC | 0.00010986 | - 1.1% | 0.2 | BitcoinCashABC |
USDT-RUR | R78.18 | + 0.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004108 | + 1.2% | 0.1 | Dogecoin |
ETH-RUR | R180905.33 | - 0.3% | 0.1 | Ethereum |
USDTe-USDTb | T0.99729599 | - 0.4% | 0.1 | USDT ERC20 |
| BTC | R5836624.00 | + 0.5% | 0.1 | Bitcoin |
| DOGE | 0.00000128 | + 0.8% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DASH-BTC | 0.00045714 | - 2.3% | 0.1 | DASH |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| TRX | 0.00000440 | + 1.7% | 0.1 | Tron Token |
| BTC | T75350.64 | - 0.5% | 0.1 | Bitcoin |
| USDT | R78.00 | + 0.1% | 0.1 | USDT ERC20 |
YO-BTC | 0.00605396 | + 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T454.35666845 | - 0.4% | 0.1 | Yo Token ERC20 |
- LTC / RUR
- Last: 4239.27141000
- 24High: 4300.00000000
- 24Low: 4239.27141000
- 24V: 1.11 LTC
| 価格 | LTC | RUR |
|---|
| 4243.14132000 | 0.00107351 | 4.55505463 |
| 4250.00000000 | 0.00135099 | 5.74170750 |
| 4259.00000000 | 0.09000000 | 383.310000 |
| 4259.10000000 | 0.09586978 | 408.31897999 |
| 4261.40901517 | 0.00055104 | 2.34820682 |
| 4269.89787775 | 0.00055104 | 2.35288452 |
| 4277.04000000 | 0.00045106 | 1.92920166 |
| 4278.24120731 | 0.00321149 | 13.73952885 |
| 4278.38674033 | 0.00055104 | 2.35756222 |
| 4282.96699380 | 0.00024531 | 1.05065463 |
| 4284.26986350 | 0.00024524 | 1.05067434 |
| 4285.57273320 | 0.00024663 | 1.05695080 |
| 4286.87560290 | 0.00024656 | 1.05697204 |
| 4286.87560291 | 0.00055104 | 2.36223993 |
| 4288.17847260 | 0.00024648 | 1.05695022 |
| 4289.48134230 | 0.00024640 | 1.05692820 |
| 4290.78421200 | 0.00024633 | 1.05694887 |
| 4292.08708170 | 0.00024625 | 1.05692644 |
| 4293.38995140 | 0.00024764 | 1.06321508 |
| 4294.69282110 | 0.00024757 | 1.06323710 |
| 4295.36446549 | 0.00055104 | 2.36691763 |
| 4295.99569080 | 0.00024603 | 1.05694381 |
| 4297.29856050 | 0.00024595 | 1.05692058 |
| 4298.60143020 | 0.00024734 | 1.06321607 |
| 4299.90429990 | 0.00024726 | 1.06319433 |
| 4299.99900000 | 0.50000000 | 2149.99950 |
| 4300.00000000 | 1.53135448 | 6584.824264 |
| 4300.10000001 | 5.00000000 | 21500.50000005 |
| 4301.20716960 | 0.00025013 | 1.07586094 |
| 4302.51003930 | 0.00025006 | 1.07588566 |
| 4303.81290900 | 0.00024850 | 1.06949750 |
| 4303.85332807 | 0.00055104 | 2.37159533 |
| 4305.11577870 | 0.00024843 | 1.06951991 |
| 4306.41864840 | 0.00024836 | 1.06954213 |
| 4307.72151810 | 0.00024829 | 1.06956417 |
| 4309.02438780 | 0.00024821 | 1.06954294 |
| 4310.32725750 | 0.00024814 | 1.06956460 |
| 4311.63012720 | 0.00024807 | 1.06958608 |
| 4312.34219065 | 0.00055104 | 2.37627304 |
| 4312.93299690 | 0.00024799 | 1.06956425 |
| 4314.23586660 | 0.00024792 | 1.06958535 |
| 4314.70540000 | 0.00086278 | 3.72264152 |
| 4315.53873630 | 0.00024638 | 1.06326243 |
| 4316.84160600 | 0.00024631 | 1.06328125 |
| 4318.14447570 | 0.00024622 | 1.06321353 |
| 4319.44734540 | 0.00024469 | 1.05692557 |
| 4320.75021510 | 0.00024317 | 1.05067682 |
| 4320.83105323 | 0.00055104 | 2.38095074 |
| 4322.05308480 | 0.00024310 | 1.05069110 |
| 4323.35595450 | 0.00024302 | 1.05066196 |
| 価格 | LTC | RUR |
|---|
| 4239.27141000 | 0.00013700 | 0.58078018 |
| 4237.98144000 | 0.00024547 | 1.04029730 |
| 4237.09969847 | 0.00023553 | 0.99796409 |
| 4236.69147000 | 0.00024554 | 1.04027722 |
| 4235.40150000 | 0.00024562 | 1.04029931 |
| 4234.44000000 | 0.00046948 | 1.98798489 |
| 4234.11153000 | 0.00024424 | 1.03413940 |
| 4232.82156000 | 0.00024431 | 1.03412063 |
| 4231.53159000 | 0.00024438 | 1.03410168 |
| 4230.24162000 | 0.00024447 | 1.03416716 |
| 4228.95165000 | 0.00024454 | 1.03414783 |
| 4228.14882116 | 0.01078496 | 45.60041591 |
| 4227.66168000 | 0.00024461 | 1.03412832 |
| 4226.37171000 | 0.00024468 | 1.03410863 |
| 4225.92000000 | 0.00047326 | 1.99995889 |
| 4225.10000000 | 0.09000000 | 380.259000 |
| 4225.08174000 | 0.00024475 | 1.03408875 |
| 4225.00000000 | 0.01123394 | 47.4633965 |
| 4223.79177000 | 0.00024484 | 1.03415317 |
| 4222.50180000 | 0.00024491 | 1.03413291 |
| 4221.73211790 | 0.00024161 | 1.02001269 |
| 4221.21183000 | 0.00024498 | 1.03411247 |
| 4219.92186000 | 0.00024505 | 1.03409185 |
| 4218.63189000 | 0.00016906 | 0.71320190 |
| 4217.40000000 | 0.00048865 | 2.06083251 |
| 4217.34192000 | 0.00024521 | 1.03413441 |
| 4216.05195000 | 0.00024528 | 1.03411322 |
| 4215.59157818 | 0.00023674 | 0.99799915 |
| 4214.76198000 | 0.00024536 | 1.03413399 |
| 4213.47201000 | 0.00024544 | 1.03415457 |
| 4212.60000000 | 0.00401426 | 16.91047167 |
| 4212.18204000 | 0.00024551 | 1.03413281 |
| 4210.89207000 | 0.00024558 | 1.03411087 |
| 4209.60210000 | 0.00024566 | 1.03413085 |
| 4208.88000000 | 0.00050454 | 2.12354831 |
| 4208.42910892 | 0.00401431 | 16.89393905 |
| 4208.31213000 | 0.00024574 | 1.03415062 |
| 4207.02216000 | 0.00024581 | 1.03412811 |
| 4205.73219000 | 0.00024589 | 1.03414748 |
| 4205.00000000 | 0.11890606 | 499.9999823 |
| 4204.44222000 | 0.00024596 | 1.03412460 |
| 4204.25821783 | 0.00401418 | 16.87664925 |
| 4203.15225000 | 0.00024459 | 1.02804900 |
| 4201.86228000 | 0.00024466 | 1.02802762 |
| 4200.57231000 | 0.00024473 | 1.02800606 |
| 4200.36000000 | 0.00050859 | 2.13626109 |
| 4200.08732674 | 0.00395936 | 16.62965775 |
| 4200.00000000 | 0.01367372 | 57.4296240 |
| 4199.28234000 | 0.00024336 | 1.02193735 |
| 4197.99237000 | 0.00024343 | 1.02191728 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | LTC |
|---|
| 14:09:51 | 売る | 4239.27141 | 0.00010839 |
| 14:09:01 | 売る | 4240.56138 | 0.00024531 |
| 14:08:50 | 売る | 4241.85135 | 0.00024524 |
| 14:08:38 | 売る | 4242.96000 | 0.00045106 |
| 13:39:55 | 売る | 4243.14132 | 0.00024663 |
| 12:43:47 | 売る | 4244.43129001 | 0.01760128 |
| 12:43:42 | 売る | 4244.43129001 | 0.00024663 |
| 12:43:39 | 売る | 4244.43129 | 0.00024656 |
| 12:43:36 | 売る | 4245.72126 | 0.00024648 |
| 12:43:33 | 売る | 4247.01123001 | 0.01760143 |
| 12:43:14 | 売る | 4247.01123001 | 0.00024648 |
| 12:43:11 | 売る | 4247.01123 | 0.00024640 |
| 12:43:05 | 売る | 4249.59117001 | 0.01760151 |
| 12:43:02 | 売る | 4249.59117001 | 0.00024640 |
| 12:43:00 | 売る | 4248.30120 | 0.00024633 |
| 12:42:58 | 売る | 4249.59117 | 0.00024625 |
| 12:42:54 | 売る | 4250.00000 | 0.00101944 |
| 12:42:54 | 売る | 4250.00000 | 0.00999124 |
| 12:42:54 | 売る | 4250.00000 | 0.00135199 |
| 12:42:54 | 売る | 4250.00000 | 0.00994117 |
| 12:42:52 | 売る | 4250.88114 | 0.00024764 |
| 12:42:49 | 売る | 4252.17111 | 0.00024757 |
| 12:42:46 | 売る | 4253.46108 | 0.00024603 |
| 12:42:43 | 売る | 4254.75105 | 0.00024595 |
| 12:42:40 | 売る | 4255.00000 | 0.00991775 |
| 12:42:38 | 売る | 4256.04102 | 0.00024734 |
| 12:42:34 | 売る | 4257.33099 | 0.00024726 |
| 12:42:31 | 売る | 4257.60000001 | 0.00260115 |
| 12:42:27 | 売る | 4258.00000 | 0.15012235 |
| 12:42:23 | 売る | 4259.00000 | 0.01194049 |
| 12:42:16 | 売る | 4259.10000 | 0.09000000 |
| 11:42:08 | 買う | 4300.00000 | 0.19651938 |
| 11:41:26 | 売る | 4258.00000 | 0.00960142 |
| 11:41:26 | 売る | 4258.00000 | 0.08526609 |
| 11:41:26 | 売る | 4258.60781876 | 0.00023434 |
| 11:41:26 | 売る | 4258.62096 | 0.00025013 |
| 11:41:26 | 売る | 4259.91093 | 0.00025006 |
| 11:41:26 | 売る | 4261.20090 | 0.00024850 |
| 11:41:25 | 売る | 4262.49087 | 0.00024843 |
| 11:41:25 | 売る | 4263.08380 | 0.00102603 |
| 11:41:25 | 売る | 4263.10000 | 0.09000000 |
| 10:43:38 | 売る | 4263.10000 | 0.00080000 |
| 10:30:15 | 売る | 4263.10000 | 0.08008740 |
| 10:16:36 | 売る | 4263.10000 | 0.02909187 |
| 10:11:10 | 売る | 4263.10000 | 0.00225749 |
| 10:11:10 | 売る | 4263.78084 | 0.00024836 |
| 10:11:10 | 売る | 4265.07081 | 0.00024829 |
| 10:11:10 | 売る | 4266.36078 | 0.00024821 |
| 10:10:25 | 売る | 4267.65075 | 0.00024814 |
| 10:10:25 | 売る | 4268.94072 | 0.00024807 |
boydcyr2 L1: ah les DICE?
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
mightlviadimir L0: i'm first trader on yobit, it's scam
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
NOUPIS2968 L0: habituellement ça fonctionne le weekend et aujourdhui rien c est louche non ?
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
mightlviadimir L0: L0 - scam commenter's
mightlviadimir L0: and this exchange - scam)
morten: mightlviadimir, why?
mightlviadimir L0: morten, licked you mom, stupid admin)
okika: mightlviadimir, play with your joystick kid
mightlviadimir L0: okika, no problem. Say plz - can make order in this scam exhcange?)
mightlviadimir L0: okika, and after - you licked all's mother's on world)
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, plz wait gangbang for you and your wife - after scam)
mightlviadimir L0: okika, peoples seeee)
mightlviadimir L0: Mykola Udyansyi
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
