残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03081953- 1.5%736.3Ethereum
ZEC0.00418324- 2.7%427.5Zcash
BIG-BTC
0.00536176+ 20.8%312.4BIG
LTC0.00072967- 1.2%100.5Litecoin
DASH0.00045625- 1.5%69.9DASH
YOCHAT-DOGE
D0.00000032+ 3.3%22.5YoChat Token
BONUS-DOGE
D0.00108652+ 2.8%18.5BONUS
ETC0.00011342- 0.8%18.3EthereumClassic
TRX-BTC
0.00000434- 2.5%10.4Tron Token
SHIB-USDTb
T0.00000599- 0.4%7.1SHIBA INU
FLOKIb-USDTb
T0.00003131+ 1.4%3.7FLOKI BEP20
DOGE-BTC
0.00000126 0%1.9Dogecoin
SPITZ-BTC
0.00000002 0%0.9SPITZ
ETH-BTC
0.03064867- 0.5%0.8Ethereum
BTC-USDTt
T75492.52+ 0.8%0.8Bitcoin
BTC-USDT
T75426.60+ 0.7%0.7Bitcoin
ETH-USDT
T2313.5295238+ 0.2%0.7Ethereum
BTC-USDTb
T75526.75+ 0.9%0.6Bitcoin
BCHABC0.00010990- 1%0.5BitcoinCashABC
BTCT75051.02- 0.9%0.4Bitcoin
ETH-USDC
2308.2734824+ 0.1%0.4Ethereum
BTC-RUR
R5853983.52- 0.4%0.3Bitcoin
TON-BTC
0.00001723+ 0.5%0.3TON Coin
XRP-BTC
0.00001891- 0.2%0.2Ripple
ZEC-BTC
0.00418587+ 1.1%0.2Zcash
DOGE-USDT
T0.09470151+ 0.5%0.2Dogecoin
BNB-BTC
0.00832988+ 0.5%0.2BNB BSC
BTCR5806921.00- 0.1%0.2Bitcoin
USDT-RUR
R77.88- 0.2%0.2USDT ERC20
WBNB-BTC
0.00833825+ 0.8%0.1WBNB BEP20
ETH-RUR
R179903.87- 0.9%0.1Ethereum
DOGE-ETH
E0.00004107+ 0.6%0.1Dogecoin
USDTe-USDTb
T0.99780677+ 0.1%0.1USDT ERC20
DOGE0.00000126- 0.8%0.1Dogecoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDT-USDC
1.00303588+ 0.1%0.1USDT ERC20
ETHR179004.56- 3.3%0.1Ethereum
TRX0.00000436+ 0.7%0.1Tron Token
USDTR78.00+ 0.1%0.1USDT ERC20
  • OPAL / USD
  • Last: 0.00432419
  • 24High: 0.00432419
  • 24Low: 0.00432419
  • 24V: 0 OPAL
購入
0.00504988
残高: 0.00000000 USD
数:
OPAL
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 OPAL USD
0.00504988 880.293810 4.44537810
0.00529976 2.02556147 0.01073498
0.00691490 165.65345805 1.14547709
0.00957196 88.8693765 0.85065411
0.00957198 24.8291000 0.23766364
0.00957199 614.02794463 5.87746934
0.00957205 15.53879723 0.14873814
0.01468649 120.25000732 1.76605053
0.01468915 85.9561030 1.26262209
0.01469089 231.37938444 3.39916908
0.01469129 187.49895313 2.75460149
0.01469132 97.89850784 1.43825830
0.01914412 152.12183787 2.91223871
0.02938258 453.07048996 13.31237991
0.03394627 20.0000000 0.67892540
0.04000000 111.11012346 4.44440493
0.05000000 129.52412698 6.47620634
0.05874386 2.60000000 0.15273403
0.06499870 1881.37190617 122.28672811
0.07800000 250.000000 19.5000000
0.09000000 16.77777777 1.50999999
0.09299949 3.93936887 0.36635929
0.09400000 194.60162767 18.2925530
0.09599999 1.15117610 0.11051289
0.10000000 147.61371346 14.76137134
0.11000000 117.36363636 12.90999999
0.15000000 147.004280 22.0506420
0.15718800 112.995720 17.76157123
0.16995000 139.82612533 23.76344999
0.18444200 108.000000 19.9197360
0.19001100 191.000000 36.2921010
0.19981100 129.5070942 25.87694199
0.25990000 773.12551229 200.93532064
0.29000000 22.0000000 6.38000000
0.30000000 72.85913258 21.85773977
0.30000030 67.46636801 20.23993064
0.37392224 4.01152924 1.49999999
0.41900013 3.57995115 1.49999999
0.44000000 113.31958389 49.86061691
0.47051625 64.43390357 30.31719868
0.47100000 53.19148936 25.05319148
0.48765432 126.000000 61.44444432
0.49000000 100.000000 49.0000000
0.49876543 3.00742575 1.49999999
0.50000000 5.21000000 2.60500000
0.59729000 2.55290587 1.52482514
0.59990000 100.000000 59.9900000
0.61728390 11.9090915 7.35129044
0.67000000 40.0000000 26.8000000
0.72900000 2.08985836 1.52350674
販売
0.00432419
残高: 0.00000000 OPAL
数:
OPAL
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 OPAL USD
0.00432419 14.54741723 0.06290579
0.00276138 36.21377798 0.10000000
0.00250000 45.0000000 0.11250000
0.00241305 1547.46799 3.73411763
0.00176099 56.84302579 0.10009999
0.00144109 182.65583045 0.26322349
0.00143000 69.93016993 0.10000014
0.00131500 100.000000 0.13150000
0.00129070 3471.71392 4.48094115
0.00081829 122.21828447 0.10000999
0.00081820 611.09753116 0.49999999
0.00081783 733.64880231 0.59999999
0.00013159 760.69610152 0.10009999
0.00013150 1000.00000 0.13150000
0.00002289 4397.22529401 0.10065248
0.00002281 4384.10000 0.10000132
0.00002200 1000.00000 0.02200000
0.00001319 7625.53637452 0.10058082
0.00001315 10000.0000 0.13150000
0.00000026 3846153.84615384 0.99999999
0.00000010 1100000.00 0.11000000
0.00000002 5050000.00 0.10100000
0.00000001 22300000.0 0.22300000
取引の履歴
時間 価格
OPAL [C]
システムにログインしてください。
時間 価格 OPAL
13:32:25 売る 0.00432419 12.45258277
13:32:25 売る 0.00516255 10.71947952
19:32:49 売る 0.00517031 475.0870527
19:32:48 売る 0.00517031 237.54352635
17:54:53 売る 0.00516255 323.10786524
17:51:44 売る 0.00516255 430.60655881
17:02:32 売る 0.00516255 49.26108643
08:41:23 売る 0.00529976 18.86877898
08:41:20 買う 0.00957197 20.89434045
20:20:53 買う 0.00958200 131.000000
03:47:43 買う 0.00728999 17.87750293
03:47:43 買う 0.00630000 22.44898581
16:13:24 売る 0.00432419 204.42530143
16:13:24 売る 0.00432419 23.12571898
16:13:09 売る 0.00490000 22.44897959
11:35:12 買う 0.00960950 12.12183787
13:14:25 売る 0.00432418 205.0000001
13:14:25 売る 0.00432419 45.0000000
00:36:24 買う 0.00960965 272.65247148
00:36:24 買う 0.00960957 136.64663329
00:36:24 買う 0.00960956 133.59509257
13:23:02 買う 0.00640002 16.85585784
23:09:54 売る 0.00640002 0.58868464
22:58:33 売る 0.00640002 17.41131536
19:12:12 買う 0.00961440 167.40594555
19:10:58 買う 0.01299542 19.58481421
19:10:18 買う 0.00863900 22.52088875
05:59:50 売る 0.00640002 80.99225225
05:59:48 売る 0.00640003 15.62492697
05:59:48 売る 0.00640003 18.76368877
05:07:24 売る 0.00640003 148.64225678
18:49:27 売る 0.00640003 133.59509257
05:14:07 売る 0.00640003 152.12183787
08:24:55 買う 0.01459710 17.87767243
00:49:13 買う 0.01450000 77.87767243
23:24:54 買う 0.01468500 14.87767243
09:51:47 売る 0.00640000 29.87767243
09:51:47 売る 0.00640001 15.62497559
09:51:47 売る 0.00640001 15.53879723
18:00:51 買う 0.01468730 9.00000000
21:41:17 売る 0.00640001 120.25000732
23:13:11 売る 0.00640001 85.9561030
00:15:32 売る 0.00640001 231.37938444
00:05:34 売る 0.00640001 15.62497598
23:55:31 売る 0.00640076 156.2314475
23:45:33 売る 0.00640077 453.07048996
14:57:50 買う 0.00940246 12.00161767
10:32:13 買う 0.01906000 2.41222873
10:32:13 買う 0.01905999 58.24275391
10:32:12 買う 0.01905999 270.04860875
チャット

NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug

NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?

boydcyr2 L1: NOUPIS2968, oui sa fonctionne

NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai

mightlviadimir L0: it's scam)

mightlviadimir L0: i'm first trader on yobit, it's scam

okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.

okika: defi still works well

NOUPIS2968 L0: habituellement ça fonctionne le weekend et aujourdhui rien c est louche non ?

okika: NOUPIS2968, English? Or Hungarian? LOL

NOUPIS2968 L0: okika, half door and half window

okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.

NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.

okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets

NOUPIS2968 L0: okika, Is it that you are part of this shop?

okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?

okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...

NOUPIS2968 L0: I didn't understand a word of your gibberish.

NOUPIS2968 L0: okika, ok

okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)

okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine

NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.

mightlviadimir L0: L0 - scam commenter's

mightlviadimir L0: and this exchange - scam)

morten: mightlviadimir, why?

mightlviadimir L0: morten, licked you mom, stupid admin)

okika: mightlviadimir, play with your joystick kid

mightlviadimir L0: okika, no problem. Say plz - can make order in this scam exhcange?)

mightlviadimir L0: okika, and after - you licked all's mother's on world)

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, plz wait gangbang for you and your wife - after scam)

mightlviadimir L0: okika, peoples seeee)

mightlviadimir L0: Mykola Udyansyi

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time