| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03466983 | + 0.1% | 2189.4 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00433803 | - 5.6% | 833.6 | Zcash |
| DASH | 0.00092810 | + 9.6% | 453.3 | DASH |
| LTC | 0.00076246 | - 3.3% | 193.8 | Litecoin |
| ETC | 0.00013641 | - 1.7% | 95.7 | EthereumClassic |
TRX-BTC | 0.00000322 | + 2.3% | 11.5 | Tron Token |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
BIG-BTC | 0.00771982 | - 0.5% | 7.5 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000090 | - 23.1% | 3.6 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092281 | + 8.1% | 3.2 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.6 | Ripple |
ZEC-BTC | 0.00432259 | - 5.9% | 2.3 | Zcash |
BONUS-DOGE | D0.00115635 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T95364.91 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95256.78 | - 1.5% | 0.8 | Bitcoin |
BTC-RUR | R7440960.93 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95634.89 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 2.8% | 0.3 | TON Coin |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
USDT-RUR | R78.61 | + 1.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13811389 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00075855 | - 3.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00033013 | + 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
| BTC | R7456771.00 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00108380 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 0.8% | 0.1 | Bitcoin |
ETH-RUR | R258041.98 | - 0.2% | 0.1 | Ethereum |
- POPPY / RUR
- Last: 0.04667000
- 24High: 0.04667000
- 24Low: 0.04667000
- 24V: 0 POPPY
| 価格 | POPPY | RUR |
|---|
| 0.06536917 | 4219.18618 | 275.80469866 |
| 0.06575080 | 30.80726039 | 2.02560201 |
| 0.06898548 | 1804.84940 | 124.50840218 |
| 0.06898549 | 4250.80203 | 293.24366093 |
| 0.07284992 | 64.23356097 | 4.67940977 |
| 0.07284994 | 4056.05801 | 295.48358266 |
| 0.07700000 | 34.61985897 | 2.66572914 |
| 0.07700001 | 5.55406662 | 0.42766318 |
| 0.07800001 | 10.0000000 | 0.78000010 |
| 0.07900001 | 10.0000000 | 0.79000010 |
| 0.07986398 | 3661.47344 | 292.41984158 |
| 0.08000001 | 10.0000000 | 0.80000010 |
| 0.08100001 | 10.0000000 | 0.81000010 |
| 0.08200001 | 10.0000000 | 0.82000010 |
| 0.08300001 | 10.0000000 | 0.83000010 |
| 0.08400001 | 10.0000000 | 0.84000010 |
| 0.08453092 | 3543.11039 | 299.50238092 |
| 0.08500001 | 10.0000000 | 0.85000010 |
| 0.08600001 | 10.0000000 | 0.86000010 |
| 0.08700001 | 10.0000000 | 0.87000010 |
| 0.08800001 | 10.0000000 | 0.88000010 |
| 0.08900001 | 10.0000000 | 0.89000010 |
| 0.08940112 | 3437.54874 | 307.32070741 |
| 0.09000001 | 10.0000000 | 0.90000010 |
| 0.09100001 | 10.0000000 | 0.91000010 |
| 0.09200001 | 10.0000000 | 0.92000010 |
| 0.09300001 | 10.0000000 | 0.93000010 |
| 0.09400001 | 10.0000000 | 0.94000010 |
| 0.09500001 | 10.0000000 | 0.95000010 |
| 0.09600000 | 11.0000000 | 1.05600000 |
| 0.09700000 | 10.58673529 | 1.02691332 |
| 0.09800000 | 10.0000000 | 0.98000000 |
| 0.09824552 | 2180.65496 | 214.23958048 |
| 0.09900000 | 10.0000000 | 0.99000000 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.11000000 | 1.91091281 | 0.21020040 |
| 0.12000000 | 1.00000000 | 0.12000000 |
| 0.13000000 | 1.11599475 | 0.14507931 |
| 0.14000000 | 10.0000000 | 1.40000000 |
| 0.15000000 | 10.0000000 | 1.50000000 |
| 0.16000000 | 10.0000000 | 1.60000000 |
| 0.17000000 | 10.0000000 | 1.70000000 |
| 0.18000000 | 10.0000000 | 1.80000000 |
| 0.18367641 | 2332.79364 | 428.47916106 |
| 0.19000000 | 122.59183673 | 23.29244897 |
| 0.19999999 | 90.0000000 | 17.9999991 |
| 0.20000000 | 715.9455872 | 143.18911744 |
| 0.21043850 | 47.0000000 | 9.89060950 |
| 0.23296000 | 1843.09439743 | 429.36727082 |
| 0.30000000 | 9.68985301 | 2.90695590 |
| 価格 | POPPY | RUR |
|---|
| 0.04667001 | 2.14270577 | 0.10000009 |
| 0.04667000 | 8.76094339 | 0.40887322 |
| 0.04666001 | 2.35747913 | 0.10999999 |
| 0.04666000 | 39.57693956 | 1.84665999 |
| 0.04665001 | 2.35798448 | 0.10999999 |
| 0.04665000 | 75.29637881 | 3.51257607 |
| 0.04664001 | 159.11370817 | 7.42106494 |
| 0.04664000 | 47.02572898 | 2.19327999 |
| 0.04663001 | 2.35899584 | 0.10999999 |
| 0.04663000 | 33.66695259 | 1.56988999 |
| 0.04600001 | 2.17391474 | 0.10000009 |
| 0.04500001 | 2.44444390 | 0.10999999 |
| 0.04500000 | 10.0000000 | 0.45000000 |
| 0.04400001 | 2.49999943 | 0.10999999 |
| 0.04400000 | 10.0000000 | 0.44000000 |
| 0.04300001 | 2.55813893 | 0.10999999 |
| 0.04300000 | 4.48837209 | 0.19299999 |
| 0.04200001 | 2.61904699 | 0.10999999 |
| 0.04200000 | 7.03662999 | 0.29553845 |
| 0.03900001 | 2.82051209 | 0.10999999 |
| 0.03900000 | 4.84615384 | 0.18899999 |
| 0.03897001 | 2.82268339 | 0.10999999 |
| 0.03897000 | 3.56607646 | 0.13896999 |
| 0.03200001 | 3.43749892 | 0.10999999 |
| 0.03200000 | 51.31249999 | 1.64199999 |
| 0.03144465 | 3.49821034 | 0.10999999 |
| 0.03100001 | 3.54838595 | 0.10999999 |
| 0.03100000 | 3.90322580 | 0.12099999 |
| 0.03000001 | 3.66666544 | 0.10999999 |
| 0.03000000 | 4.36666666 | 0.13099999 |
| 0.02770086 | 1082.99886798 | 30.00000002 |
| 0.02770085 | 7734.04355 | 214.23958027 |
| 0.02300000 | 4.41000000 | 0.10143000 |
| 0.02251000 | 5.44247001 | 0.12250999 |
| 0.02010000 | 29.8188759 | 0.59935940 |
| 0.02000000 | 59.0845030 | 1.18169006 |
| 0.01940000 | 6.15463917 | 0.11939999 |
| 0.01894000 | 15.82259661 | 0.29967997 |
| 0.01893881 | 20.0000000 | 0.37877620 |
| 0.01875129 | 20.0000000 | 0.37502580 |
| 0.01856564 | 20.0000000 | 0.37131280 |
| 0.01838182 | 20.0000000 | 0.36763640 |
| 0.01819982 | 20.0000000 | 0.36399640 |
| 0.01801963 | 20.0000000 | 0.36039260 |
| 0.01784121 | 20.0000000 | 0.35682420 |
| 0.01780913 | 168.45292274 | 2.99999999 |
| 0.01766457 | 20.0000000 | 0.35329140 |
| 0.01748967 | 20.0000000 | 0.34979340 |
| 0.01731651 | 20.0000000 | 0.34633020 |
| 0.01714506 | 20.0000000 | 0.34290120 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | POPPY |
|---|
| 19:30:25 | 売る | 0.04667000 | 1.23905661 |
| 19:30:25 | 売る | 0.04667001 | 2.35697399 |
| 19:30:25 | 売る | 0.04667001 | 90.0000000 |
| 19:30:25 | 売る | 0.04667002 | 2.35697349 |
| 19:30:25 | 売る | 0.04700000 | 71.3919743 |
| 19:30:25 | 売る | 0.04700001 | 2.34042503 |
| 19:30:25 | 売る | 0.04800000 | 22.2500000 |
| 19:30:25 | 売る | 0.04800001 | 2.29166618 |
| 19:30:25 | 売る | 0.04800001 | 20.83332899 |
| 19:30:24 | 売る | 0.04800002 | 2.29166571 |
| 19:30:24 | 売る | 0.04900000 | 10.0000000 |
| 19:30:24 | 売る | 0.04900001 | 2.24489750 |
| 19:30:24 | 売る | 0.05000000 | 10.0000000 |
| 19:30:24 | 売る | 0.05000001 | 2.19999956 |
| 19:30:24 | 売る | 0.05000005 | 34.61985897 |
| 19:30:24 | 売る | 0.05000006 | 2.19999736 |
| 19:30:24 | 売る | 0.05000007 | 2.19999692 |
| 19:30:24 | 売る | 0.05100000 | 21.2157065 |
| 19:30:24 | 売る | 0.05100001 | 68.71225021 |
| 19:30:24 | 売る | 0.05100002 | 2.15686189 |
| 19:30:24 | 売る | 0.05100002 | 1.96078550 |
| 19:30:24 | 売る | 0.05100003 | 2.15686147 |
| 19:30:24 | 売る | 0.05100004 | 2.15686105 |
| 19:30:24 | 売る | 0.05178854 | 198.10876013 |
| 05:53:47 | 売る | 0.05178854 | 14.75577177 |
| 18:01:52 | 売る | 0.05178854 | 711.00116816 |
| 18:01:25 | 売る | 0.05178854 | 703.35060045 |
| 18:01:02 | 売る | 0.05178854 | 695.7823424 |
| 18:00:37 | 売る | 0.05178854 | 656.29551749 |
| 18:00:37 | 売る | 0.05178855 | 32.0000000 |
| 13:31:35 | 売る | 0.05178855 | 25.0000000 |
| 13:00:54 | 売る | 0.05178854 | 430.0512096 |
| 13:00:54 | 売る | 0.05178900 | 3.86182393 |
| 01:22:25 | 買う | 0.08940110 | 1.19530000 |
| 22:11:40 | 買う | 0.09457269 | 5.00000000 |
| 13:19:53 | 売る | 0.05178854 | 38.0000000 |
| 09:39:43 | 売る | 0.05878780 | 2499.28534572 |
| 03:17:39 | 買う | 0.09457269 | 5.55060384 |
| 03:17:39 | 買う | 0.09457260 | 3.44939616 |
| 13:44:57 | 売る | 0.05878780 | 0.29640043 |
| 13:44:57 | 売る | 0.05878781 | 1.87113621 |
| 13:43:56 | 売る | 0.06969700 | 0.03647194 |
| 13:43:56 | 売る | 0.06969701 | 1.57825995 |
| 21:53:49 | 売る | 0.06969700 | 1.54178824 |
| 08:40:04 | 買う | 0.08018690 | 33.03600097 |
| 07:44:32 | 買う | 0.08018690 | 33.17085521 |
| 05:34:02 | 買う | 0.08018690 | 145.58203796 |
| 04:07:04 | 買う | 0.08018690 | 228.23006687 |
| 03:55:03 | 買う | 0.08018690 | 31.63422217 |
| 02:29:47 | 買う | 0.08018690 | 27.66045141 |
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
ivosilva L0: algum brasileirO
ivosilva L0: estou escrevendo em portugues para caso tenha algum brasileiro no chat
