| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03076715 | - 1.7% | 790.9 | Ethereum |
| ZEC | 0.00418767 | - 2.6% | 454.3 | Zcash |
BIG-BTC | 0.00535858 | + 20.8% | 313.5 | BIG |
| LTC | 0.00072963 | - 1.2% | 104.8 | Litecoin |
| DASH | 0.00045860 | - 1% | 74.1 | DASH |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 22.5 | YoChat Token |
| ETC | 0.00011344 | - 0.8% | 19.7 | EthereumClassic |
BONUS-DOGE | D0.00108652 | + 2.8% | 18.5 | BONUS |
TRX-BTC | 0.00000433 | - 2.7% | 10.9 | Tron Token |
SHIB-USDTb | T0.00000601 | + 0.6% | 7 | SHIBA INU |
FLOKIb-USDTb | T0.00003145 | + 2.4% | 3.6 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 1.9 | Dogecoin |
BTC-USDTt | T75805.90 | + 1.2% | 0.9 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
ETH-BTC | 0.03065020 | - 0.5% | 0.8 | Ethereum |
BTC-USDT | T75797.79 | + 1.2% | 0.8 | Bitcoin |
ETH-USDT | T2322.5347648 | + 0.6% | 0.7 | Ethereum |
BTC-USDTb | T75864.91 | + 1.3% | 0.6 | Bitcoin |
| BCHABC | 0.00010990 | - 1% | 0.5 | BitcoinCashABC |
ETH-USDC | 2323.2706418 | + 0.7% | 0.4 | Ethereum |
BTC-RUR | R5851304.30 | - 0.5% | 0.4 | Bitcoin |
| BTC | T75329.09 | - 0.6% | 0.4 | Bitcoin |
TON-BTC | 0.00001713 | - 0.2% | 0.4 | TON Coin |
XRP-BTC | 0.00001891 | - 0.2% | 0.2 | Ripple |
ZEC-BTC | 0.00418587 | + 1.1% | 0.2 | Zcash |
| BTC | R5821348.00 | + 0.3% | 0.2 | Bitcoin |
DOGE-USDT | T0.09499638 | + 0.7% | 0.2 | Dogecoin |
USDT-RUR | R77.72 | - 0.4% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00832988 | + 0.5% | 0.2 | BNB BSC |
WBNB-BTC | 0.00833825 | + 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R179903.87 | - 0.9% | 0.1 | Ethereum |
DOGE-ETH | E0.00004107 | + 0.7% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99780678 | + 0.1% | 0.1 | USDT ERC20 |
| DOGE | 0.00000126 | - 0.8% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| USDT | R77.79 | - 0.3% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| ETH | R180008.07 | - 2.7% | 0.1 | Ethereum |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00045175 | - 2% | 0.1 | DASH |
- TONton / RUR
- Last: 102.83163329
- 24High: 107.87117791
- 24Low: 100.29391692
- 24V: 126.43 TONton
| 価格 | TONton | RUR |
|---|
| 102.83163329 | 0.02921585 | 3.00431357 |
| 102.84992632 | 0.00991829 | 1.02009539 |
| 103.03010000 | 0.00104871 | 0.10804869 |
| 103.46702588 | 0.01036040 | 1.07195977 |
| 104.06040100 | 0.00112627 | 0.11720010 |
| 104.08782804 | 0.00945625 | 0.98428052 |
| 104.71235501 | 0.00731689 | 0.76616878 |
| 104.90000000 | 9.88749271 | 1037.19798527 |
| 105.10100501 | 0.00109759 | 0.11535781 |
| 105.34062915 | 0.00908496 | 0.95701540 |
| 105.71310739 | 0.00953509 | 1.00798399 |
| 105.74580217 | 0.00953214 | 1.00798379 |
| 105.77849694 | 0.00952919 | 1.00798339 |
| 105.81119171 | 0.00952625 | 1.00798386 |
| 105.84388648 | 0.00952330 | 1.00798308 |
| 105.87658125 | 0.00952036 | 1.00798316 |
| 105.90927602 | 0.00951742 | 1.00798306 |
| 105.94197079 | 0.00951449 | 1.00798382 |
| 105.97267293 | 0.01029037 | 1.09049801 |
| 105.97466556 | 0.00951155 | 1.00798333 |
| 106.00736033 | 0.00950862 | 1.00798370 |
| 106.04005510 | 0.00950569 | 1.00798389 |
| 106.07274987 | 0.00950276 | 1.00798388 |
| 106.10544464 | 0.00949983 | 1.00798368 |
| 106.13813941 | 0.00949690 | 1.00798329 |
| 106.15201506 | 0.00105912 | 0.11242772 |
| 106.17083418 | 0.00949398 | 1.00798377 |
| 106.20352895 | 0.00954769 | 1.01399837 |
| 106.23622372 | 0.00954475 | 1.01399819 |
| 106.26891849 | 0.00954181 | 1.01399782 |
| 106.30161327 | 0.00953889 | 1.01399939 |
| 106.33430804 | 0.00953595 | 1.01399864 |
| 106.36700281 | 0.00953302 | 1.01399876 |
| 106.39969758 | 0.00953009 | 1.01399869 |
| 106.43239235 | 0.00952717 | 1.01399949 |
| 106.46508712 | 0.00952424 | 1.01399904 |
| 106.49778189 | 0.00952131 | 1.01399839 |
| 106.53047666 | 0.00951839 | 1.01399862 |
| 106.56317143 | 0.00951547 | 1.01399866 |
| 106.59586620 | 0.00951255 | 1.01399850 |
| 106.60850897 | 0.00990557 | 1.05601804 |
| 106.62856097 | 0.00950963 | 1.01399816 |
| 106.66125574 | 0.00950672 | 1.01399869 |
| 106.69395051 | 0.00950381 | 1.01399903 |
| 106.72664528 | 0.00950089 | 1.01399811 |
| 106.75934005 | 0.00949798 | 1.01399807 |
| 106.79203482 | 0.00949508 | 1.01399891 |
| 106.82472960 | 0.00949217 | 1.01399849 |
| 106.85742437 | 0.00948927 | 1.01399895 |
| 106.89011914 | 0.00948636 | 1.01399815 |
| 価格 | TONton | RUR |
|---|
| 101.02062304 | 0.01006555 | 1.01682813 |
| 101.00000000 | 0.00101196 | 0.10220796 |
| 100.96506516 | 0.45782623 | 46.22445514 |
| 100.41811435 | 0.01005962 | 1.01016807 |
| 100.29391692 | 1.85425000 | 185.96999544 |
| 100.00010010 | 11.68296359 | 1168.29752846 |
| 100.00000000 | 73.34328911 | 7334.328911 |
| 99.30090784 | 0.00600000 | 0.59580544 |
| 99.00000000 | 2.00000000 | 198.000000 |
| 98.96487300 | 1.24223600 | 122.93772797 |
| 98.31773054 | 0.00600000 | 0.58990638 |
| 97.94820400 | 0.36851700 | 36.09557829 |
| 97.34428766 | 0.00600000 | 0.58406572 |
| 96.38048283 | 0.00600000 | 0.57828289 |
| 96.00000000 | 1.00000000 | 96.0000000 |
| 95.42622062 | 0.00600000 | 0.57255732 |
| 95.23000000 | 120.000000 | 11427.6000 |
| 94.66205200 | 0.93167700 | 88.19445662 |
| 94.48140656 | 0.00600000 | 0.56688843 |
| 93.54594709 | 0.00600000 | 0.56127568 |
| 92.61974959 | 0.00600000 | 0.55571849 |
| 91.70272237 | 0.00600000 | 0.55021633 |
| 91.00000000 | 1.00000000 | 91.0000000 |
| 90.79477462 | 0.00600000 | 0.54476864 |
| 90.71780000 | 2.48447200 | 225.385834 |
| 89.89581646 | 0.00600000 | 0.53937489 |
| 89.00575887 | 0.00600000 | 0.53403455 |
| 88.12451373 | 0.00600000 | 0.52874708 |
| 87.25199379 | 0.00600000 | 0.52351196 |
| 87.08908800 | 4.65838500 | 405.6945012 |
| 87.02062304 | 0.51107712 | 44.4742494 |
| 86.38811267 | 0.00600000 | 0.51832867 |
| 85.55600000 | 99.7346767 | 8532.89999974 |
| 85.53278482 | 0.00600000 | 0.51319670 |
| 84.68592556 | 0.00600000 | 0.50811555 |
| 83.84745105 | 0.00600000 | 0.50308470 |
| 83.73950800 | 5.59006200 | 468.10904156 |
| 83.09507263 | 3.86139000 | 320.8624825 |
| 83.01727827 | 0.00600000 | 0.49810366 |
| 82.19532502 | 0.00600000 | 0.49317195 |
| 81.38150992 | 0.00600000 | 0.48828905 |
| 80.63804400 | 6.52173900 | 525.90027643 |
| 80.57575240 | 0.00600000 | 0.48345451 |
| 77.75811400 | 9.93788800 | 772.75142802 |
| 77.00000000 | 2.00000000 | 154.000000 |
| 76.43859300 | 3.00000200 | 229.31593187 |
| 75.10000000 | 30.0000000 | 2253.00000 |
| 75.07680000 | 19.5652170 | 1468.89388366 |
| 75.00000000 | 0.00293332 | 0.21999900 |
| 72.57424000 | 31.0559000 | 2253.85834001 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TONton |
|---|
| 20:16:24 | 買う | 102.83163329 | 0.00954997 |
| 20:16:12 | 買う | 102.83163329 | 0.00954997 |
| 20:15:50 | 買う | 102.83163329 | 0.00954997 |
| 20:15:40 | 買う | 102.83163329 | 0.00954997 |
| 20:14:52 | 買う | 102.83163329 | 0.00954997 |
| 20:14:33 | 買う | 102.83163329 | 0.00954997 |
| 20:14:16 | 買う | 102.83163329 | 0.00954997 |
| 20:13:50 | 買う | 102.83163329 | 0.00954997 |
| 20:13:28 | 買う | 102.83163329 | 0.00954997 |
| 20:12:42 | 買う | 102.83163329 | 0.00954997 |
| 20:12:14 | 買う | 102.83163329 | 0.00954997 |
| 20:11:51 | 買う | 102.83163329 | 0.00954997 |
| 20:11:43 | 買う | 102.83163329 | 0.00954997 |
| 20:11:22 | 買う | 102.83163329 | 0.00954997 |
| 20:10:38 | 買う | 102.83163329 | 0.00954997 |
| 20:08:49 | 買う | 102.83163329 | 0.00954997 |
| 20:00:40 | 買う | 102.84152706 | 0.00954997 |
| 20:00:06 | 買う | 102.84152706 | 0.00954997 |
| 19:59:52 | 買う | 102.84152706 | 0.00954997 |
| 19:59:44 | 買う | 102.84152706 | 0.00954997 |
| 19:59:36 | 買う | 102.84152706 | 0.00954997 |
| 19:59:16 | 買う | 102.84152706 | 0.00954997 |
| 19:59:09 | 買う | 102.84152706 | 0.00954997 |
| 19:55:42 | 買う | 102.84152706 | 0.00954997 |
| 19:47:14 | 売る | 102.010000 | 0.00104871 |
| 19:47:08 | 買う | 102.84152706 | 0.00954997 |
| 19:45:41 | 買う | 102.84152706 | 0.00319079 |
| 19:43:07 | 売る | 102.23650727 | 0.00503510 |
| 19:43:07 | 売る | 102.23650727 | 0.00104846 |
| 19:43:07 | 売る | 102.23650727 | 0.00116693 |
| 19:43:07 | 売る | 102.23650727 | 0.00150136 |
| 19:43:07 | 売る | 102.23650727 | 0.00116644 |
| 19:42:33 | 売る | 102.84992632 | 0.00127638 |
| 19:42:33 | 売る | 102.84992632 | 0.00248914 |
| 19:42:33 | 売る | 102.84992632 | 0.00141423 |
| 19:42:33 | 売る | 102.84992632 | 0.00141423 |
| 19:42:33 | 売る | 102.84992632 | 0.00248914 |
| 19:42:33 | 売る | 102.84992632 | 0.00127728 |
| 19:42:33 | 売る | 103.030100 | 0.00112627 |
| 19:41:55 | 買う | 103.26050487 | 0.00954997 |
| 19:41:54 | 売る | 103.46702588 | 0.00163120 |
| 19:41:54 | 売る | 103.46702588 | 0.00519905 |
| 19:41:46 | 買う | 104.08782804 | 0.00082369 |
| 19:41:46 | 買う | 104.08782804 | 0.00162798 |
| 19:41:46 | 買う | 104.08782804 | 0.00518876 |
| 19:41:46 | 買う | 104.060401 | 0.00111959 |
| 19:41:45 | 買う | 103.46702588 | 0.00078995 |
| 19:41:24 | 買う | 103.46702588 | 0.00048391 |
| 19:41:24 | 買う | 103.46702588 | 0.00248422 |
| 19:41:24 | 買う | 103.46702588 | 0.00141143 |
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
mightlviadimir L0: i'm first trader on yobit, it's scam
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
NOUPIS2968 L0: habituellement ça fonctionne le weekend et aujourdhui rien c est louche non ?
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
mightlviadimir L0: L0 - scam commenter's
mightlviadimir L0: and this exchange - scam)
morten: mightlviadimir, why?
mightlviadimir L0: morten, licked you mom, stupid admin)
okika: mightlviadimir, play with your joystick kid
mightlviadimir L0: okika, no problem. Say plz - can make order in this scam exhcange?)
mightlviadimir L0: okika, and after - you licked all's mother's on world)
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, plz wait gangbang for you and your wife - after scam)
mightlviadimir L0: okika, peoples seeee)
mightlviadimir L0: Mykola Udyansyi
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
