残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03080832- 1.5%632.2Ethereum
ZEC0.00420055- 2.3%372.8Zcash
BIG-BTC
0.00536495+ 20.9%311.2BIG
LTC0.00072963- 1.2%81.4Litecoin
DASH0.00045806- 1.2%63.6DASH
YOCHAT-DOGE
D0.00000032+ 3.3%37.9YoChat Token
BONUS-DOGE
D0.00108651+ 2.8%18.5BONUS
ETC0.00011348- 0.8%17.8EthereumClassic
TRX-BTC
0.00000435- 1.4%11.7Tron Token
SHIB-USDTb
T0.00000599- 0.9%7.9SHIBA INU
FLOKIb-USDTb
T0.00003131+ 0.5%3.9FLOKI BEP20
DOGE-BTC
0.00000126 0%1.9Dogecoin
ETH-BTC
0.03064865- 0.6%1Ethereum
BTC-USDTt
T75278.77- 0.6%1Bitcoin
SPITZ-BTC
0.00000002 0%0.9SPITZ
ZEC-BTC
0.00417945- 4%0.8Zcash
BTC-USDT
T75183.88- 0.6%0.7Bitcoin
ETH-USDT
T2306.7839750- 1.2%0.7Ethereum
BTC-USDTb
T75289.52- 0.6%0.7Bitcoin
BCHABC0.00010990- 1%0.5BitcoinCashABC
ETH-USDC
2303.2725907- 1.3%0.4Ethereum
BNB-BTC
0.00832988+ 0.8%0.3BNB BSC
BTC-RUR
R5860335.07- 0.4%0.2Bitcoin
BTCT75350.65- 0.5%0.2Bitcoin
DOGE-USDT
T0.09478259- 0.5%0.2Dogecoin
TON-BTC
0.00001738+ 1.7%0.2TON Coin
USDT-RUR
R78.23+ 0.4%0.2USDT ERC20
WBNB-BTC
0.00833825+ 0.8%0.1WBNB BEP20
ETH-RUR
R179903.87- 0.9%0.1Ethereum
BTCR5837279.00+ 0.6%0.1Bitcoin
DOGE-ETH
E0.00004107+ 0.6%0.1Dogecoin
USDTe-USDTb
T0.99759113+ 0.1%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
DOGE0.00000126- 0.8%0.1Dogecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDT-USDC
1.00303588+ 0.1%0.1USDT ERC20
ETHR179004.56- 3.3%0.1Ethereum
TRX0.00000439+ 1.4%0.1Tron Token
USDTR78.01+ 0.1%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
  • TTC / USD
  • Last: 0.00004956
  • 24High: 0.00004956
  • 24Low: 0.00004956
  • 24V: 0 TTC
購入
0.00003915
残高: 0.00000000 USD
数:
TTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 TTC USD
0.00003915 146376.5052 5.73064017
0.00004389 99636.0000 4.37302404
0.00004956 4048.57169539 0.20064721
0.00005000 11000.0000 0.55000000
0.00005294 13009.4776146 0.68872174
0.00006069 60000.0000 3.64140000
0.00007319 156596.26119 11.46128035
0.00010000 2000.00000 0.20000000
0.00010590 19464.22733796 2.06126167
0.00010796 14275.54811291 1.54118817
0.00010797 37060.34623679 4.00140558
0.00012138 14000.0000 1.69932000
0.00013600 7340.01910995 0.99824259
0.00013613 23656.38370913 3.22034351
0.00015000 2000.00000 0.30000000
0.00016000 4000.00000 0.64000000
0.00016375 50000.0000 8.18750000
0.00016378 6728.00425841 1.10191253
0.00016392 17000.0000 2.78664000
0.00016584 4823.00000 0.79984632
0.00020000 2000.00000 0.40000000
0.00025000 2000.00000 0.50000000
0.00025100 6229.36522768 1.56357067
0.00026847 4518.04747536 1.21296020
0.00026914 5527.86000 1.48776824
0.00027138 22109.2200 6.00000012
0.00027361 10000.0000 2.73610000
0.00027942 16545.33421575 4.62309728
0.00028087 29113.07030988 8.17698805
0.00029781 16354.56701284 4.87055360
0.00029790 25112.9827761 7.48115756
0.00029800 10800.0000 3.21840000
0.00029970 4143.76792415 1.24188724
0.00030000 2000.00000 0.60000000
0.00032106 28567.34752178 9.17183259
0.00032340 26326.17160894 8.51388389
0.00032396 29372.88882362 9.51564106
0.00032734 58754.40784815 19.23266786
0.00032738 19719.24816592 6.45568746
0.00032942 9000.00000 2.96478000
0.00032986 13914.18716176 4.58973377
0.00034000 298.7002997 0.10155810
0.00035000 2000.00000 0.70000000
0.00040000 2000.00000 0.80000000
0.00041000 300.000000 0.12300000
0.00042555 242.42424247 0.10316363
0.00045000 1729.63644036 0.77833639
0.00050000 10000.0000 5.00000000
0.00054276 22109.2200 12.00000024
0.00054722 23123.1600 12.65345561
販売
0.00002477
残高: 0.00000000 TTC
数:
TTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 TTC USD
0.00002477 8074.28340798 0.20000000
0.00001699 283327.70747 4.81373774
0.00001350 19000.0000 0.25650000
0.00001238 10000.0000 0.12380000
0.00000909 635476.93067 5.77648529
0.00000501 19980.03992015 0.10009999
0.00000152 100000.000 0.15200000
0.00000151 66702.37258278 0.10072058
0.00000135 100000.000 0.13500000
0.00000079 127172.30601265 0.10046612
0.00000078 12820.51282051 0.00999999
0.00000028 358103.34021428 0.10026893
0.00000011 1000000.00 0.11000000
0.00000004 2521271.48999999 0.10085085
0.00000003 3666666.00 0.10999998
0.00000001 20010000.0 0.20010000
取引の履歴
時間 価格
TTC [C]
システムにログインしてください。
時間 価格 TTC
15:15:30 買う 0.00004956 99000.0000
08:36:07 買う 0.00004956 2018.49338725
08:35:46 買う 0.00004956 2023.80950236
08:21:23 買う 0.00004956 2023.80950236
03:02:16 買う 0.00004956 2209.69211226
17:26:42 買う 0.00004955 2210.89651171
16:33:28 買う 0.00004955 2210.89651171
16:17:09 買う 0.00004955 2210.89651171
08:53:01 売る 0.00002604 7691.91129278
08:52:58 売る 0.00002605 111324.37619962
06:19:21 売る 0.00002603 13009.4776146
23:45:10 売る 0.00002601 9554.00212668
23:08:06 売る 0.00002533 9910.22521128
06:36:40 買う 0.00006065 34600.0000
16:21:59 売る 0.00002684 14000.0000
00:09:58 買う 0.00006065 2000.00000
12:32:04 売る 0.00002474 4333.08288651
09:08:15 買う 0.00005555 27718.20441507
21:10:20 買う 0.00003501 20000.0000
21:10:20 買う 0.00003330 20000.0000
21:10:20 買う 0.00003326 9425.91939342
01:54:37 買う 0.00003326 1438.39862954
01:54:37 買う 0.00002999 1914.63249655
01:54:36 買う 0.00002999 8085.36750345
23:26:08 売る 0.00001825 30000.0000
06:51:16 買う 0.00002998 4962.17834421
06:51:15 買う 0.00002998 5075.16255014
20:13:18 売る 0.00002311 34617.0489
20:13:18 売る 0.00002757 61.37623156
07:09:46 売る 0.00002757 16009.37647157
04:32:29 売る 0.00002757 12946.29481687
04:32:29 売る 0.00002760 3623.18840598
04:32:29 売る 0.00002760 4500.00000
01:43:40 買う 0.00002762 14602.54258176
01:43:28 売る 0.00002762 7241.12961698
01:43:27 売る 0.00002763 4156.32780126
18:32:58 買う 0.00002999 11591.16128519
17:46:23 買う 0.00002999 8408.83871481
06:50:55 買う 0.00003501 20434.05228519
18:18:33 買う 0.00003501 4550.57546736
17:34:42 買う 0.00003501 5000.00000
17:34:42 買う 0.00003501 5000.00000
17:34:42 買う 0.00003501 5000.00000
17:34:42 買う 0.00003501 5000.00000
17:34:42 買う 0.00003501 0.35902781
16:14:20 買う 0.00003501 16335.64097219
16:14:20 買う 0.00003501 4071.71976634
15:30:13 買う 0.00003333 70000.0000
15:40:31 売る 0.00003501 1428.28023366
14:33:11 売る 0.00003501 3874.66432
チャット

NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug

NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?

boydcyr2 L1: NOUPIS2968, oui sa fonctionne

NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai

mightlviadimir L0: it's scam)

mightlviadimir L0: i'm first trader on yobit, it's scam

okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.

okika: defi still works well

NOUPIS2968 L0: habituellement ça fonctionne le weekend et aujourdhui rien c est louche non ?

okika: NOUPIS2968, English? Or Hungarian? LOL

NOUPIS2968 L0: okika, half door and half window

okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.

NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.

okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets

NOUPIS2968 L0: okika, Is it that you are part of this shop?

okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?

okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...

NOUPIS2968 L0: I didn't understand a word of your gibberish.

NOUPIS2968 L0: okika, ok

okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)

okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine

NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.

mightlviadimir L0: L0 - scam commenter's

mightlviadimir L0: and this exchange - scam)

morten: mightlviadimir, why?

mightlviadimir L0: morten, licked you mom, stupid admin)

okika: mightlviadimir, play with your joystick kid

mightlviadimir L0: okika, no problem. Say plz - can make order in this scam exhcange?)

mightlviadimir L0: okika, and after - you licked all's mother's on world)

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, plz wait gangbang for you and your wife - after scam)

mightlviadimir L0: okika, peoples seeee)

mightlviadimir L0: Mykola Udyansyi

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time