残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03049781- 0.7%1906.5Ethereum
ZEC0.00423798+ 1%913Zcash
DASH0.00047879+ 5%200.3DASH
LTC0.00073334+ 0.6%194.3Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%88.7YoChat Token
ETC0.00011287- 0.6%83EthereumClassic
BIG-BTC
0.00526802- 1.8%58BIG
TRX-BTC
0.00000438+ 0.7%9.4Tron Token
BONUS-DOGE
D0.00111450+ 2.6%4.2BONUS
SHIB-USDTb
T0.00000607+ 1.4%3.9SHIBA INU
BCHABC0.00010986- 0.1%2.4BitcoinCashABC
FLOKIb-USDTb
T0.00003128- 0.1%1.5FLOKI BEP20
DOGE-BTC
0.00000125- 0.8%1.4Dogecoin
ZEC-BTC
0.00420898+ 0.7%1Zcash
XRP-BTC
0.00001887- 0.4%1Ripple
BTC-USDT
T75626.85+ 0.7%0.9Bitcoin
ETH-BTC
0.03045361- 0.7%0.9Ethereum
BTC-USDTt
T75700.21+ 0.6%0.8Bitcoin
BTC-RUR
R5853215.48- 0.2%0.5Bitcoin
ETH-USDT
T2309.9708298+ 0.3%0.5Ethereum
DASH-BTC
0.00048068+ 5.3%0.4DASH
BTC-USDTb
T75721.88+ 0.6%0.4Bitcoin
TON-BTC
0.00001793+ 3.5%0.3TON Coin
ETH-USDC
2307.9987299+ 0.3%0.3Ethereum
BNB-BTC
0.00831778- 0.2%0.3BNB BSC
USDT-RUR
R77.19- 1.3%0.2USDT ERC20
BTCT75270.54- 0.2%0.2Bitcoin
BTCR5829048.00- 0.6%0.2Bitcoin
USDT0.00001320- 0.4%0.2USDT ERC20
SPITZ-BTC
0.00000002 0%0.1SPITZ
WBNB-BTC
0.00833380- 0.1%0.1WBNB BEP20
USDTR77.54- 0.6%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGE-USDT
T0.09463113- 0.1%0.1Dogecoin
LTC-BTC
0.00072962- 0.1%0.1Litecoin
ETH-RUR
R178868.46- 0.6%0.1Ethereum
BTCT75475.62- 4.5%0.1Bitcoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
TRX0.00000434- 1%0.1Tron Token
YO10-USDTt
T0.00017097- 1.2%0.1YO10 Yobit
  • USD / RUR
  • Last: 72.27555838
  • 24High: 72.78999999
  • 24Low: 72.14000000
  • 24V: 252.39 USD
購入
72.27555838
残高: 0.00000000 RUR
数:
USD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USD RUR
72.27555838 6.03797950 436.39833984
72.51000000 0.19346724 14.02830957
72.52000000 0.20851425 15.12145341
72.54000000 0.20621699 14.95898045
72.56000000 0.20914930 15.1758732
72.56999998 2.64148493 191.69256131
72.56999999 1.38591713 100.57600611
72.57000000 0.20874883 15.14890259
72.58000000 0.20947465 15.20367009
72.59000000 0.20882689 15.15874394
72.60000000 0.20977188 15.22943848
72.61000000 0.20842324 15.13361145
72.61200000 0.56111570 40.7437332
72.61990000 10.0000000 726.199000
72.62000000 0.20821341 15.12045783
72.63000000 0.20959540 15.2229139
72.64000000 0.20955104 15.22178754
72.65000000 0.20819645 15.12547209
72.66000000 0.21055759 15.29911448
72.67000000 0.20693940 15.03828619
72.68000000 0.20688392 15.0363233
72.69000000 0.20293938 14.75166353
72.69998998 6.57002676 477.64087962
72.70000000 0.20612262 14.98511447
72.71000000 0.20788419 15.11525945
72.72000000 0.20831508 15.14867261
72.73000000 0.20822815 15.14443334
72.74000000 0.20862326 15.17525593
72.75000000 0.77733026 56.55077641
72.76000000 0.20638448 15.01653476
72.77000000 0.20621435 15.00621824
72.78000000 0.20776822 15.12137105
72.78999970 0.40404010 29.41007875
72.79000000 0.20500743 14.92249082
72.80000000 0.21080078 15.34629678
72.81000000 0.20695487 15.06838408
72.83000000 0.20696226 15.07306139
72.85000000 16.2084720 1180.7871852
72.86000000 0.20826423 15.17413179
72.86400000 1.01530885 73.97946404
72.87000000 0.27287246 19.88421616
72.88000000 1.21220768 88.34569571
72.89000000 0.21205225 15.4564885
72.90000000 0.21212904 15.46420701
72.91000000 0.21029943 15.33293144
72.92000000 0.21133639 15.41064955
72.93000000 300.21117304 21894.4008498
72.94000000 0.21120776 15.40549401
72.95000000 0.21189705 15.45788979
72.96000000 0.20927566 15.26875215
販売
72.14000000
残高: 0.00000000 USD
数:
USD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USD RUR
72.14000000 0.01474681 1.06383487
72.12980000 1.01535900 73.23764159
72.12500000 14.0000000 1009.75000
72.12000000 0.20751077 14.96567673
72.11000000 0.20699648 14.92651617
72.10100000 0.11948617 8.61507234
72.10000000 0.20992838 15.13583619
72.09867170 0.64054115 46.18216608
72.09000000 0.20995677 15.13578354
72.08000000 0.21023405 15.15367032
72.06000000 0.20899331 15.06005791
72.05000000 0.20966637 15.10646195
72.04000000 0.20965813 15.10377168
72.03600000 0.00696845 0.50197926
72.03050000 1.01747375 73.28914294
72.03000000 1.22709716 88.38780843
72.02370000 0.89021991 64.11693173
72.02000000 0.21283015 15.3280274
72.01000000 0.20893619 15.04549504
72.00001000 10.09839904 727.08483186
72.00000900 17.0000000 1224.000153
72.00000010 1.00000000 72.0000001
72.00000005 10.0000000 720.0000005
72.00000000 92.45654299 6656.87109528
71.99999001 22.39419622 1612.38190412
71.96310000 0.01386827 0.99800370
71.91000000 3485.83000 250666.0353
71.90003000 200.000000 14380.0060
71.90001000 2.03646147 146.42160005
71.90000000 0.00140330 0.10089727
71.87700000 3.47122164 249.50099781
71.83700000 1.00000000 71.8370000
71.80500000 25.0000000 1795.12500
71.80000000 0.10678088 7.66686718
71.75000000 100.000000 7175.00000
71.72277228 1.18129227 84.72555647
71.72000000 48.0000000 3442.56000
71.70000000 0.00308320 0.22106544
71.69000000 27.88956768 1999.40310697
71.68200001 0.02784531 1.99600751
71.64450000 0.01392994 0.99800358
71.60000012 1.01886629 72.95082648
71.60000000 0.00140918 0.10089728
71.59965000 0.01393867 0.99800389
71.57610000 1.09335906 78.25837741
71.56336634 0.35744312 25.57983294
71.55000000 16.0000000 1144.80000
71.53000000 1062.6310639 76010.00000076
71.52000000 57.0000000 4076.64000
71.50000010 1.00000000 71.5000001
取引の履歴
時間 価格
USD [C]
システムにログインしてください。
時間 価格 USD
19:10:48 買う 72.27555838 0.12250912
18:08:23 買う 72.27555838 0.10020015
17:55:11 売る 72.1400000 0.00512462
17:55:11 売る 72.1400000 0.00718299
17:55:11 売る 72.1400000 0.00641479
17:55:11 売る 72.1400000 0.00161478
17:55:11 売る 72.1400000 0.00204961
17:55:11 売る 72.1400000 0.00204961
17:55:11 売る 72.1400000 0.00204961
17:55:11 売る 72.1400000 0.00480793
17:55:11 売る 72.1400000 0.00544034
17:55:11 売る 72.1400000 0.00251679
17:55:11 売る 72.1400000 0.00632472
17:55:11 売る 72.1400000 0.00153937
17:55:11 売る 72.1400000 0.00556270
17:55:11 売る 72.1400000 0.00242080
17:55:10 売る 72.1400000 0.00242084
17:55:10 売る 72.1400000 0.00157656
17:55:10 売る 72.1400000 0.00157656
17:55:10 売る 72.1400000 0.01219325
17:55:10 売る 72.1400000 0.00146414
17:55:10 売る 72.1400000 0.01045621
17:55:10 売る 72.1400000 0.00210931
17:55:09 売る 72.1400000 0.00597185
17:55:09 売る 72.1400000 0.01330124
17:55:09 売る 72.1400000 0.00326761
17:55:09 売る 72.1400000 0.02871077
17:55:09 売る 72.1400000 0.00834598
17:55:09 売る 72.1400000 0.00701915
17:55:09 売る 72.1400000 0.01224307
17:55:09 売る 72.1400000 0.00311294
17:55:09 売る 72.1400000 0.01009260
17:55:09 売る 72.1400000 0.00821521
17:55:09 売る 72.1400000 0.00437187
17:55:09 売る 72.1400000 0.00191942
17:55:09 売る 72.1500000 0.00390946
17:55:08 売る 72.1500000 0.00183120
17:55:08 売る 72.1500000 0.00868586
17:55:08 売る 72.1500000 0.00510678
17:55:08 売る 72.1500000 0.00184867
17:55:08 売る 72.1500000 0.00297017
17:55:08 売る 72.1500000 0.00214734
17:55:08 売る 72.1500000 0.00656643
17:55:08 売る 72.1500000 0.00226116
17:55:08 売る 72.1500000 0.00142442
17:55:08 売る 72.1500000 0.00770230
17:55:08 売る 72.1500000 0.00254978
17:55:08 売る 72.1500000 0.01025217
17:34:52 売る 72.40657001 34.04242762
17:34:51 売る 72.40657001 0.27820463
チャット

NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.

okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets

NOUPIS2968 L0: okika, Is it that you are part of this shop?

okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?

okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...

NOUPIS2968 L0: I didn't understand a word of your gibberish.

NOUPIS2968 L0: okika, ok

okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)

okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine

NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.

morten: mightlviadimir, why?

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday