| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03084992 | - 1.4% | 1572.5 | Ethereum |
| ZEC | 0.00419649 | - 2.4% | 793.6 | Zcash |
BIG-BTC | 0.00529321 | + 19.3% | 350.4 | BIG |
| DASH | 0.00045408 | - 2% | 188.9 | DASH |
| LTC | 0.00073228 | - 0.9% | 173.1 | Litecoin |
| ETC | 0.00011304 | - 1.1% | 54.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 28.2 | YoChat Token |
BONUS-DOGE | D0.00108669 | + 2.8% | 18.6 | BONUS |
TRX-BTC | 0.00000433 | - 2.7% | 10.5 | Tron Token |
SHIB-USDTb | T0.00000600 | + 0.6% | 4.5 | SHIBA INU |
FLOKIb-USDTb | T0.00003129 | - 0.6% | 2.7 | FLOKI BEP20 |
| BCHABC | 0.00010990 | - 1% | 2 | BitcoinCashABC |
DOGE-BTC | 0.00000126 | 0% | 1.9 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
BTC-USDT | T75722.19 | + 1.9% | 0.9 | Bitcoin |
BTC-USDTt | T75740.70 | + 2.2% | 0.8 | Bitcoin |
XRP-BTC | 0.00001884 | - 0.6% | 0.8 | Ripple |
ETH-USDT | T2315.7134364 | + 1.3% | 0.6 | Ethereum |
ETH-BTC | 0.03064954 | - 0.2% | 0.5 | Ethereum |
BTC-RUR | R5854552.03 | - 0.4% | 0.5 | Bitcoin |
BTC-USDTb | T75737.55 | + 2.2% | 0.5 | Bitcoin |
TON-BTC | 0.00001789 | + 2.7% | 0.4 | TON Coin |
ETH-USDC | 2313.0040361 | + 1.5% | 0.4 | Ethereum |
| BTC | T75446.61 | - 0.4% | 0.4 | Bitcoin |
| BTC | R5825234.00 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00045108 | - 1.6% | 0.2 | DASH |
ZEC-BTC | 0.00418379 | - 0.3% | 0.2 | Zcash |
USDT-RUR | R77.23 | - 1.6% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00829609 | - 0.5% | 0.2 | BNB BSC |
| USDT | 0.00001320 | 0% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09507778 | + 1% | 0.1 | Dogecoin |
ETH-RUR | R179834.53 | - 0.4% | 0.1 | Ethereum |
| USDT | R77.62 | - 0.5% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00830111 | - 0.5% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000127 | 0% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
LTC-BTC | 0.00073079 | + 0.1% | 0.1 | Litecoin |
| ETH | R179000.00 | - 3.3% | 0.1 | Ethereum |
| TRX | 0.00000433 | 0% | 0.1 | Tron Token |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
- USD / RUR
- Last: 72.25000000
- 24High: 72.97800000
- 24Low: 72.25000000
- 24V: 176.54 USD
| 価格 | USD | RUR |
|---|
| 72.61200000 | 2.69459487 | 195.6599227 |
| 72.62000000 | 0.20821341 | 15.12045783 |
| 72.63000000 | 0.20959540 | 15.2229139 |
| 72.64000000 | 0.20955104 | 15.22178754 |
| 72.65000000 | 0.20819645 | 15.12547209 |
| 72.66000000 | 0.21055759 | 15.29911448 |
| 72.67000000 | 0.20693940 | 15.03828619 |
| 72.68000000 | 0.20688392 | 15.0363233 |
| 72.69000000 | 0.20293938 | 14.75166353 |
| 72.69998998 | 6.57002676 | 477.64087962 |
| 72.70000000 | 0.20612262 | 14.98511447 |
| 72.71000000 | 0.20788419 | 15.11525945 |
| 72.72000000 | 0.20831508 | 15.14867261 |
| 72.73000000 | 0.20822815 | 15.14443334 |
| 72.74000000 | 0.20862326 | 15.17525593 |
| 72.75000000 | 0.77733026 | 56.55077641 |
| 72.76000000 | 0.20638448 | 15.01653476 |
| 72.77000000 | 0.20621435 | 15.00621824 |
| 72.78000000 | 0.20776822 | 15.12137105 |
| 72.78880000 | 9.88600956 | 719.59077266 |
| 72.78999999 | 6.26230167 | 455.83293849 |
| 72.79000000 | 0.20500743 | 14.92249082 |
| 72.80000000 | 0.21080078 | 15.34629678 |
| 72.81000000 | 0.20695487 | 15.06838408 |
| 72.83000000 | 0.20696226 | 15.07306139 |
| 72.85000000 | 16.2084720 | 1180.7871852 |
| 72.86000000 | 0.20826423 | 15.17413179 |
| 72.86400000 | 1.01530885 | 73.97946404 |
| 72.87000000 | 0.21069061 | 15.35302475 |
| 72.88000000 | 1.21220768 | 88.34569571 |
| 72.89000000 | 0.21205225 | 15.4564885 |
| 72.90000000 | 0.21212904 | 15.46420701 |
| 72.91000000 | 0.21029943 | 15.33293144 |
| 72.92000000 | 0.21133639 | 15.41064955 |
| 72.93000000 | 300.21117304 | 21894.4008498 |
| 72.94000000 | 0.21120776 | 15.40549401 |
| 72.95000000 | 0.21189705 | 15.45788979 |
| 72.96000000 | 0.20927566 | 15.26875215 |
| 72.96400000 | 1.01554989 | 74.09858217 |
| 72.97000000 | 0.20983122 | 15.31138412 |
| 72.97800000 | 1.02463543 | 74.77584441 |
| 72.98000000 | 0.21198660 | 15.47078206 |
| 72.98782246 | 0.08318650 | 6.07160149 |
| 72.99000000 | 5.02830002 | 367.01561845 |
| 73.00000000 | 1.12834741 | 82.36936093 |
| 73.01000000 | 1.21992377 | 89.06663444 |
| 73.02000000 | 0.20544492 | 15.00158805 |
| 73.02964000 | 10.04724066 | 733.74636839 |
| 73.03000000 | 0.20949059 | 15.29909778 |
| 73.03799900 | 1.00614170 | 73.48657647 |
| 価格 | USD | RUR |
|---|
| 72.25000000 | 20.52390376 | 1482.85204666 |
| 72.24581184 | 0.64305159 | 46.45778417 |
| 72.24000000 | 0.20842324 | 15.05649485 |
| 72.23000000 | 0.20977188 | 15.15182289 |
| 72.22000000 | 0.20882689 | 15.08147799 |
| 72.21200000 | 0.06218185 | 4.49027575 |
| 72.21000000 | 0.20947465 | 15.12616447 |
| 72.20000000 | 45.20874575 | 3264.07144315 |
| 72.19000000 | 0.20914930 | 15.09848796 |
| 72.17000000 | 0.20621699 | 14.88268016 |
| 72.15000000 | 0.20851425 | 15.04430313 |
| 72.14000000 | 0.20821405 | 15.02056156 |
| 72.12980000 | 1.01535900 | 73.23764159 |
| 72.12500000 | 14.0000000 | 1009.75000 |
| 72.12000000 | 0.20751077 | 14.96567673 |
| 72.11000000 | 0.20699648 | 14.92651617 |
| 72.10100000 | 0.11948617 | 8.61507234 |
| 72.10000000 | 0.20992838 | 15.13583619 |
| 72.09867170 | 0.64054115 | 46.18216608 |
| 72.09000000 | 0.20995677 | 15.13578354 |
| 72.08000000 | 0.21023405 | 15.15367032 |
| 72.06000000 | 0.20899331 | 15.06005791 |
| 72.05000000 | 0.20966637 | 15.10646195 |
| 72.04000000 | 0.20965813 | 15.10377168 |
| 72.03600000 | 0.00696845 | 0.50197926 |
| 72.03050000 | 1.01747375 | 73.28914294 |
| 72.03000000 | 1.22709716 | 88.38780843 |
| 72.02370000 | 0.89021991 | 64.11693173 |
| 72.02000000 | 0.21283015 | 15.3280274 |
| 72.01000000 | 0.20893619 | 15.04549504 |
| 72.00001000 | 10.09839904 | 727.08483186 |
| 72.00000010 | 1.00000000 | 72.0000001 |
| 72.00000000 | 3.58376972 | 258.03141984 |
| 71.99999001 | 22.39419622 | 1612.38190412 |
| 71.96310000 | 0.01386827 | 0.99800370 |
| 71.91000000 | 3485.83000 | 250666.0353 |
| 71.90003000 | 200.000000 | 14380.0060 |
| 71.90001000 | 2.03646147 | 146.42160005 |
| 71.90000000 | 0.00140330 | 0.10089727 |
| 71.87700000 | 3.47122164 | 249.50099781 |
| 71.83700000 | 1.00000000 | 71.8370000 |
| 71.80500000 | 25.0000000 | 1795.12500 |
| 71.80000000 | 0.10678088 | 7.66686718 |
| 71.75000000 | 100.000000 | 7175.00000 |
| 71.72277228 | 1.18129227 | 84.72555647 |
| 71.72000000 | 48.0000000 | 3442.56000 |
| 71.70000000 | 0.00308320 | 0.22106544 |
| 71.69000000 | 27.88956768 | 1999.40310697 |
| 71.68200001 | 0.02784531 | 1.99600751 |
| 71.64450000 | 0.01392994 | 0.99800358 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USD |
|---|
| 01:44:19 | 売る | 72.2500000 | 53.0000000 |
| 23:17:53 | 売る | 72.2500000 | 26.47609624 |
| 23:17:53 | 売る | 72.2500000 | 0.00652856 |
| 23:17:53 | 売る | 72.2500000 | 0.01769635 |
| 23:17:53 | 売る | 72.2500000 | 0.01091184 |
| 23:17:52 | 売る | 72.2500000 | 0.06300688 |
| 23:17:52 | 売る | 72.2500000 | 0.11006978 |
| 23:17:52 | 売る | 72.2500100 | 0.01114354 |
| 23:17:52 | 売る | 72.2500100 | 0.00403204 |
| 23:17:52 | 売る | 72.2500100 | 0.00225234 |
| 23:17:52 | 売る | 72.2500100 | 0.00913430 |
| 23:17:52 | 売る | 72.2500100 | 0.06388728 |
| 23:17:51 | 売る | 72.2500100 | 0.00627949 |
| 23:17:51 | 売る | 72.2500100 | 0.00620457 |
| 23:17:51 | 売る | 72.2500100 | 0.01397100 |
| 23:17:51 | 売る | 72.2500100 | 0.00487501 |
| 23:17:51 | 売る | 72.2500100 | 0.00300120 |
| 23:17:51 | 売る | 72.2500100 | 0.01053733 |
| 23:17:51 | 売る | 72.2500100 | 0.00540048 |
| 23:17:51 | 売る | 72.2500100 | 0.00314161 |
| 23:17:51 | 売る | 72.2500100 | 0.00214337 |
| 23:17:50 | 売る | 72.2500100 | 0.00191375 |
| 23:17:50 | 売る | 72.2500100 | 0.00311921 |
| 23:17:50 | 売る | 72.2500100 | 0.00452764 |
| 23:17:50 | 売る | 72.2500100 | 0.00280569 |
| 23:17:50 | 売る | 72.2500100 | 0.00215082 |
| 23:17:50 | 売る | 72.2500100 | 0.01053401 |
| 23:17:50 | 売る | 72.2500100 | 0.01350107 |
| 23:17:50 | 売る | 72.2500100 | 0.00310892 |
| 23:17:50 | 売る | 72.2500100 | 0.00245625 |
| 23:17:50 | 売る | 72.2500100 | 0.00315333 |
| 23:17:50 | 売る | 72.2500100 | 0.01654481 |
| 23:17:50 | 売る | 72.2500100 | 0.00804330 |
| 23:17:49 | 売る | 72.49784301 | 1.98921067 |
| 23:17:49 | 売る | 72.49784301 | 2.29663995 |
| 23:17:49 | 売る | 72.2500100 | 0.01644762 |
| 23:17:49 | 売る | 72.2500100 | 0.01646266 |
| 23:17:48 | 売る | 72.2500100 | 0.01579456 |
| 23:17:48 | 売る | 72.2500100 | 0.00524306 |
| 23:17:48 | 売る | 72.2500100 | 0.00720874 |
| 23:17:48 | 売る | 72.2500100 | 0.00157614 |
| 23:17:48 | 売る | 72.2500100 | 0.01002060 |
| 23:17:48 | 売る | 72.2500100 | 0.00300204 |
| 23:17:48 | 売る | 72.2500100 | 0.01402795 |
| 23:17:48 | 売る | 72.2500100 | 0.00217825 |
| 23:17:48 | 売る | 72.2500100 | 0.01245365 |
| 23:17:48 | 売る | 72.2500100 | 0.00710183 |
| 23:17:48 | 売る | 72.2500100 | 0.00404234 |
| 23:17:47 | 売る | 72.2500100 | 0.00227981 |
| 23:17:47 | 売る | 72.2500100 | 0.00286268 |
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
