| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03049781 | - 0.7% | 1906.5 | Ethereum |
| ZEC | 0.00423798 | + 1% | 913 | Zcash |
| DASH | 0.00047879 | + 5% | 200.3 | DASH |
| LTC | 0.00073334 | + 0.6% | 194.3 | Litecoin |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 88.7 | YoChat Token |
| ETC | 0.00011287 | - 0.6% | 83 | EthereumClassic |
BIG-BTC | 0.00526802 | - 1.8% | 58 | BIG |
TRX-BTC | 0.00000438 | + 0.7% | 9.4 | Tron Token |
BONUS-DOGE | D0.00111450 | + 2.6% | 4.2 | BONUS |
SHIB-USDTb | T0.00000607 | + 1.4% | 3.9 | SHIBA INU |
| BCHABC | 0.00010986 | - 0.1% | 2.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003128 | - 0.1% | 1.5 | FLOKI BEP20 |
DOGE-BTC | 0.00000125 | - 0.8% | 1.4 | Dogecoin |
ZEC-BTC | 0.00420898 | + 0.7% | 1 | Zcash |
XRP-BTC | 0.00001887 | - 0.4% | 1 | Ripple |
BTC-USDT | T75626.85 | + 0.7% | 0.9 | Bitcoin |
ETH-BTC | 0.03045361 | - 0.7% | 0.9 | Ethereum |
BTC-USDTt | T75700.21 | + 0.6% | 0.8 | Bitcoin |
BTC-RUR | R5853215.48 | - 0.2% | 0.5 | Bitcoin |
ETH-USDT | T2309.9708298 | + 0.3% | 0.5 | Ethereum |
DASH-BTC | 0.00048068 | + 5.3% | 0.4 | DASH |
BTC-USDTb | T75721.88 | + 0.6% | 0.4 | Bitcoin |
TON-BTC | 0.00001793 | + 3.5% | 0.3 | TON Coin |
ETH-USDC | 2307.9987299 | + 0.3% | 0.3 | Ethereum |
BNB-BTC | 0.00831778 | - 0.2% | 0.3 | BNB BSC |
USDT-RUR | R77.19 | - 1.3% | 0.2 | USDT ERC20 |
| BTC | T75270.54 | - 0.2% | 0.2 | Bitcoin |
| BTC | R5829048.00 | - 0.6% | 0.2 | Bitcoin |
| USDT | 0.00001320 | - 0.4% | 0.2 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
WBNB-BTC | 0.00833380 | - 0.1% | 0.1 | WBNB BEP20 |
| USDT | R77.54 | - 0.6% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DOGE-USDT | T0.09463113 | - 0.1% | 0.1 | Dogecoin |
LTC-BTC | 0.00072962 | - 0.1% | 0.1 | Litecoin |
ETH-RUR | R178868.46 | - 0.6% | 0.1 | Ethereum |
| BTC | T75475.62 | - 4.5% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| TRX | 0.00000434 | - 1% | 0.1 | Tron Token |
YO10-USDTt | T0.00017097 | - 1.2% | 0.1 | YO10 Yobit |
- USD / RUR
- Last: 72.27555838
- 24High: 72.78999999
- 24Low: 72.14000000
- 24V: 252.39 USD
| 価格 | USD | RUR |
|---|
| 72.27555838 | 6.03797950 | 436.39833984 |
| 72.51000000 | 0.19346724 | 14.02830957 |
| 72.52000000 | 0.20851425 | 15.12145341 |
| 72.54000000 | 0.20621699 | 14.95898045 |
| 72.56000000 | 0.20914930 | 15.1758732 |
| 72.56999998 | 2.64148493 | 191.69256131 |
| 72.56999999 | 1.38591713 | 100.57600611 |
| 72.57000000 | 0.20874883 | 15.14890259 |
| 72.58000000 | 0.20947465 | 15.20367009 |
| 72.59000000 | 0.20882689 | 15.15874394 |
| 72.60000000 | 0.20977188 | 15.22943848 |
| 72.61000000 | 0.20842324 | 15.13361145 |
| 72.61200000 | 0.56111570 | 40.7437332 |
| 72.61990000 | 10.0000000 | 726.199000 |
| 72.62000000 | 0.20821341 | 15.12045783 |
| 72.63000000 | 0.20959540 | 15.2229139 |
| 72.64000000 | 0.20955104 | 15.22178754 |
| 72.65000000 | 0.20819645 | 15.12547209 |
| 72.66000000 | 0.21055759 | 15.29911448 |
| 72.67000000 | 0.20693940 | 15.03828619 |
| 72.68000000 | 0.20688392 | 15.0363233 |
| 72.69000000 | 0.20293938 | 14.75166353 |
| 72.69998998 | 6.57002676 | 477.64087962 |
| 72.70000000 | 0.20612262 | 14.98511447 |
| 72.71000000 | 0.20788419 | 15.11525945 |
| 72.72000000 | 0.20831508 | 15.14867261 |
| 72.73000000 | 0.20822815 | 15.14443334 |
| 72.74000000 | 0.20862326 | 15.17525593 |
| 72.75000000 | 0.77733026 | 56.55077641 |
| 72.76000000 | 0.20638448 | 15.01653476 |
| 72.77000000 | 0.20621435 | 15.00621824 |
| 72.78000000 | 0.20776822 | 15.12137105 |
| 72.78999970 | 0.40404010 | 29.41007875 |
| 72.79000000 | 0.20500743 | 14.92249082 |
| 72.80000000 | 0.21080078 | 15.34629678 |
| 72.81000000 | 0.20695487 | 15.06838408 |
| 72.83000000 | 0.20696226 | 15.07306139 |
| 72.85000000 | 16.2084720 | 1180.7871852 |
| 72.86000000 | 0.20826423 | 15.17413179 |
| 72.86400000 | 1.01530885 | 73.97946404 |
| 72.87000000 | 0.27287246 | 19.88421616 |
| 72.88000000 | 1.21220768 | 88.34569571 |
| 72.89000000 | 0.21205225 | 15.4564885 |
| 72.90000000 | 0.21212904 | 15.46420701 |
| 72.91000000 | 0.21029943 | 15.33293144 |
| 72.92000000 | 0.21133639 | 15.41064955 |
| 72.93000000 | 300.21117304 | 21894.4008498 |
| 72.94000000 | 0.21120776 | 15.40549401 |
| 72.95000000 | 0.21189705 | 15.45788979 |
| 72.96000000 | 0.20927566 | 15.26875215 |
| 価格 | USD | RUR |
|---|
| 72.14000000 | 0.01474681 | 1.06383487 |
| 72.12980000 | 1.01535900 | 73.23764159 |
| 72.12500000 | 14.0000000 | 1009.75000 |
| 72.12000000 | 0.20751077 | 14.96567673 |
| 72.11000000 | 0.20699648 | 14.92651617 |
| 72.10100000 | 0.11948617 | 8.61507234 |
| 72.10000000 | 0.20992838 | 15.13583619 |
| 72.09867170 | 0.64054115 | 46.18216608 |
| 72.09000000 | 0.20995677 | 15.13578354 |
| 72.08000000 | 0.21023405 | 15.15367032 |
| 72.06000000 | 0.20899331 | 15.06005791 |
| 72.05000000 | 0.20966637 | 15.10646195 |
| 72.04000000 | 0.20965813 | 15.10377168 |
| 72.03600000 | 0.00696845 | 0.50197926 |
| 72.03050000 | 1.01747375 | 73.28914294 |
| 72.03000000 | 1.22709716 | 88.38780843 |
| 72.02370000 | 0.89021991 | 64.11693173 |
| 72.02000000 | 0.21283015 | 15.3280274 |
| 72.01000000 | 0.20893619 | 15.04549504 |
| 72.00001000 | 10.09839904 | 727.08483186 |
| 72.00000900 | 17.0000000 | 1224.000153 |
| 72.00000010 | 1.00000000 | 72.0000001 |
| 72.00000005 | 10.0000000 | 720.0000005 |
| 72.00000000 | 92.45654299 | 6656.87109528 |
| 71.99999001 | 22.39419622 | 1612.38190412 |
| 71.96310000 | 0.01386827 | 0.99800370 |
| 71.91000000 | 3485.83000 | 250666.0353 |
| 71.90003000 | 200.000000 | 14380.0060 |
| 71.90001000 | 2.03646147 | 146.42160005 |
| 71.90000000 | 0.00140330 | 0.10089727 |
| 71.87700000 | 3.47122164 | 249.50099781 |
| 71.83700000 | 1.00000000 | 71.8370000 |
| 71.80500000 | 25.0000000 | 1795.12500 |
| 71.80000000 | 0.10678088 | 7.66686718 |
| 71.75000000 | 100.000000 | 7175.00000 |
| 71.72277228 | 1.18129227 | 84.72555647 |
| 71.72000000 | 48.0000000 | 3442.56000 |
| 71.70000000 | 0.00308320 | 0.22106544 |
| 71.69000000 | 27.88956768 | 1999.40310697 |
| 71.68200001 | 0.02784531 | 1.99600751 |
| 71.64450000 | 0.01392994 | 0.99800358 |
| 71.60000012 | 1.01886629 | 72.95082648 |
| 71.60000000 | 0.00140918 | 0.10089728 |
| 71.59965000 | 0.01393867 | 0.99800389 |
| 71.57610000 | 1.09335906 | 78.25837741 |
| 71.56336634 | 0.35744312 | 25.57983294 |
| 71.55000000 | 16.0000000 | 1144.80000 |
| 71.53000000 | 1062.6310639 | 76010.00000076 |
| 71.52000000 | 57.0000000 | 4076.64000 |
| 71.50000010 | 1.00000000 | 71.5000001 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USD |
|---|
| 19:10:48 | 買う | 72.27555838 | 0.12250912 |
| 18:08:23 | 買う | 72.27555838 | 0.10020015 |
| 17:55:11 | 売る | 72.1400000 | 0.00512462 |
| 17:55:11 | 売る | 72.1400000 | 0.00718299 |
| 17:55:11 | 売る | 72.1400000 | 0.00641479 |
| 17:55:11 | 売る | 72.1400000 | 0.00161478 |
| 17:55:11 | 売る | 72.1400000 | 0.00204961 |
| 17:55:11 | 売る | 72.1400000 | 0.00204961 |
| 17:55:11 | 売る | 72.1400000 | 0.00204961 |
| 17:55:11 | 売る | 72.1400000 | 0.00480793 |
| 17:55:11 | 売る | 72.1400000 | 0.00544034 |
| 17:55:11 | 売る | 72.1400000 | 0.00251679 |
| 17:55:11 | 売る | 72.1400000 | 0.00632472 |
| 17:55:11 | 売る | 72.1400000 | 0.00153937 |
| 17:55:11 | 売る | 72.1400000 | 0.00556270 |
| 17:55:11 | 売る | 72.1400000 | 0.00242080 |
| 17:55:10 | 売る | 72.1400000 | 0.00242084 |
| 17:55:10 | 売る | 72.1400000 | 0.00157656 |
| 17:55:10 | 売る | 72.1400000 | 0.00157656 |
| 17:55:10 | 売る | 72.1400000 | 0.01219325 |
| 17:55:10 | 売る | 72.1400000 | 0.00146414 |
| 17:55:10 | 売る | 72.1400000 | 0.01045621 |
| 17:55:10 | 売る | 72.1400000 | 0.00210931 |
| 17:55:09 | 売る | 72.1400000 | 0.00597185 |
| 17:55:09 | 売る | 72.1400000 | 0.01330124 |
| 17:55:09 | 売る | 72.1400000 | 0.00326761 |
| 17:55:09 | 売る | 72.1400000 | 0.02871077 |
| 17:55:09 | 売る | 72.1400000 | 0.00834598 |
| 17:55:09 | 売る | 72.1400000 | 0.00701915 |
| 17:55:09 | 売る | 72.1400000 | 0.01224307 |
| 17:55:09 | 売る | 72.1400000 | 0.00311294 |
| 17:55:09 | 売る | 72.1400000 | 0.01009260 |
| 17:55:09 | 売る | 72.1400000 | 0.00821521 |
| 17:55:09 | 売る | 72.1400000 | 0.00437187 |
| 17:55:09 | 売る | 72.1400000 | 0.00191942 |
| 17:55:09 | 売る | 72.1500000 | 0.00390946 |
| 17:55:08 | 売る | 72.1500000 | 0.00183120 |
| 17:55:08 | 売る | 72.1500000 | 0.00868586 |
| 17:55:08 | 売る | 72.1500000 | 0.00510678 |
| 17:55:08 | 売る | 72.1500000 | 0.00184867 |
| 17:55:08 | 売る | 72.1500000 | 0.00297017 |
| 17:55:08 | 売る | 72.1500000 | 0.00214734 |
| 17:55:08 | 売る | 72.1500000 | 0.00656643 |
| 17:55:08 | 売る | 72.1500000 | 0.00226116 |
| 17:55:08 | 売る | 72.1500000 | 0.00142442 |
| 17:55:08 | 売る | 72.1500000 | 0.00770230 |
| 17:55:08 | 売る | 72.1500000 | 0.00254978 |
| 17:55:08 | 売る | 72.1500000 | 0.01025217 |
| 17:34:52 | 売る | 72.40657001 | 34.04242762 |
| 17:34:51 | 売る | 72.40657001 | 0.27820463 |
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
