| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03063262 | - 0.9% | 1872.3 | Ethereum |
| ZEC | 0.00435067 | + 3.5% | 904.6 | Zcash |
BIG-BTC | 0.00526994 | + 18.6% | 357.1 | BIG |
| DASH | 0.00046000 | + 0.2% | 207 | DASH |
| LTC | 0.00073058 | - 0.4% | 195.3 | Litecoin |
YOCHAT-DOGE | D0.00000031 | 0% | 106 | YoChat Token |
| ETC | 0.00011183 | - 1.5% | 75.2 | EthereumClassic |
BONUS-DOGE | D0.00109762 | + 3.9% | 20.7 | BONUS |
TRX-BTC | 0.00000430 | - 2.1% | 7.8 | Tron Token |
SHIB-USDTb | T0.00000608 | + 1.2% | 3.8 | SHIBA INU |
| BCHABC | 0.00010990 | + 0.1% | 2.3 | BitcoinCashABC |
DOGE-BTC | 0.00000125 | - 0.8% | 1.7 | Dogecoin |
FLOKIb-USDTb | T0.00003163 | - 0.1% | 1.6 | FLOKI BEP20 |
ETH-BTC | 0.03050469 | - 0.8% | 1 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 1 | SPITZ |
XRP-BTC | 0.00001887 | - 0.4% | 1 | Ripple |
BTC-USDT | T76406.78 | + 1.9% | 0.9 | Bitcoin |
BTC-USDTt | T76421.87 | + 2.2% | 0.8 | Bitcoin |
ETH-USDT | T2327.8871982 | + 1% | 0.5 | Ethereum |
ZEC-BTC | 0.00429452 | + 2.8% | 0.5 | Zcash |
BTC-RUR | R5861994.12 | - 0.1% | 0.5 | Bitcoin |
BTC-USDTb | T76402.65 | + 2.1% | 0.4 | Bitcoin |
TON-BTC | 0.00001795 | + 3.9% | 0.4 | TON Coin |
| BTC | T76008.98 | + 1% | 0.4 | Bitcoin |
ETH-USDC | 2326.5653561 | + 0.8% | 0.3 | Ethereum |
BNB-BTC | 0.00831778 | - 0.2% | 0.3 | BNB BSC |
USDT-RUR | R76.85 | - 1.9% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00045520 | - 0.5% | 0.2 | DASH |
| BTC | R5895049.00 | + 1% | 0.2 | Bitcoin |
| USDT | 0.00001320 | - 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00833380 | - 0.1% | 0.1 | WBNB BEP20 |
| USDT | R77.00 | - 1.2% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DOGE-USDT | T0.09552294 | + 1.1% | 0.1 | Dogecoin |
LTC-BTC | 0.00072667 | - 0.3% | 0.1 | Litecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
ETH-RUR | R179382.15 | - 0.9% | 0.1 | Ethereum |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
| BTC | T76392.33 | - 3.4% | 0.1 | Bitcoin |
| TON | 0.00001778 | + 3% | 0.1 | TON Coin |
- USDTerc20 / RUR
- Last: 77.00000000
- 24High: 78.01000000
- 24Low: 76.42000011
- 24V: 5513.7 USDT
| 価格 | USDT | RUR |
|---|
| 77.28079549 | 90.52074289 | 6995.51501888 |
| 77.34525840 | 0.20428395 | 15.80039489 |
| 77.51000000 | 0.34656379 | 26.86215936 |
| 77.55351869 | 12.24952181 | 949.99351863 |
| 77.56800000 | 0.01300000 | 1.00838400 |
| 77.60219001 | 0.10083584 | 7.82508201 |
| 77.63084020 | 0.22882239 | 17.76367439 |
| 77.63084024 | 13.01096655 | 1010.05226561 |
| 77.63932000 | 0.20719543 | 16.08651229 |
| 77.64238901 | 0.03824616 | 2.96952323 |
| 77.64750000 | 0.00138030 | 0.10717684 |
| 77.66900000 | 0.01300000 | 1.00969700 |
| 77.67910001 | 0.10223261 | 7.94133713 |
| 77.68550400 | 0.38449808 | 29.86992713 |
| 77.69930000 | 0.00173117 | 0.13451069 |
| 77.70816175 | 0.02742959 | 2.13150301 |
| 77.70816179 | 13.05011757 | 1014.1006475 |
| 77.71000000 | 0.10119716 | 7.86403130 |
| 77.74900000 | 0.00139359 | 0.10835022 |
| 77.77000000 | 0.01300000 | 1.01101000 |
| 77.77999999 | 0.11122074 | 8.65074915 |
| 77.78368550 | 0.00185813 | 0.14453219 |
| 77.78548330 | 0.22882239 | 17.79906019 |
| 77.78548334 | 13.0893999 | 1018.16529785 |
| 77.79236205 | 0.30320200 | 23.58679975 |
| 77.79398000 | 0.20732218 | 16.12841752 |
| 77.80000000 | 0.10063561 | 7.82945045 |
| 77.84025600 | 0.38603919 | 30.04938937 |
| 77.85050000 | 0.00139178 | 0.10835076 |
| 77.86280485 | 0.02742959 | 2.13574481 |
| 77.86280489 | 13.12881406 | 1022.24628759 |
| 77.87100000 | 0.01300000 | 1.01232300 |
| 77.87467271 | 1.28838857 | 100.33283821 |
| 77.88635113 | 1.43555241 | 111.80993907 |
| 77.89451590 | 0.00878242 | 0.68410235 |
| 77.89630000 | 0.16634560 | 12.95770676 |
| 77.90185051 | 0.10240866 | 7.97782412 |
| 77.94012640 | 0.22882239 | 17.83444599 |
| 77.94012644 | 13.16836064 | 1026.34369328 |
| 77.94864000 | 0.20753160 | 16.17680597 |
| 77.95200000 | 0.00146771 | 0.11441092 |
| 77.97200000 | 0.01300000 | 1.01363600 |
| 77.99220000 | 0.11196937 | 8.73273749 |
| 77.99500800 | 0.38758652 | 30.22981372 |
| 77.99687440 | 0.01597524 | 1.24601878 |
| 77.99777160 | 0.01762278 | 1.37453756 |
| 78.00000000 | 2.42332208 | 189.01912224 |
| 78.01000000 | 2.98623104 | 232.95588343 |
| 78.01744795 | 0.02742959 | 2.13998661 |
| 78.01744799 | 13.15129008 | 1026.03008981 |
| 価格 | USDT | RUR |
|---|
| 77.00000000 | 0.66916783 | 51.52592291 |
| 76.78245950 | 0.04114193 | 3.15897857 |
| 76.71899913 | 0.03817482 | 2.92873398 |
| 76.70544600 | 0.04138952 | 3.17480159 |
| 76.70000000 | 100.16259305 | 7682.47088693 |
| 76.65000000 | 0.02552561 | 1.95653800 |
| 76.63323155 | 0.20279530 | 15.54085918 |
| 76.62843250 | 0.04163861 | 3.19070141 |
| 76.60000000 | 0.01307758 | 1.00174262 |
| 76.57574082 | 0.10167867 | 7.78611948 |
| 76.55141900 | 0.04155543 | 3.18112713 |
| 76.50000000 | 0.56535304 | 43.24950756 |
| 76.49977282 | 0.10167867 | 7.77839515 |
| 76.48276000 | 0.02770257 | 2.11876901 |
| 76.47440550 | 0.04172198 | 3.19066361 |
| 76.42380483 | 0.10167867 | 7.77067083 |
| 76.42000011 | 451.76209942 | 34523.65968737 |
| 76.42000000 | 249.95365283 | 19101.45814926 |
| 76.41000001 | 0.20853597 | 15.93423346 |
| 76.40650601 | 0.02742959 | 2.09579913 |
| 76.40000000 | 981.00545448 | 74948.81672227 |
| 76.39739200 | 0.04138955 | 3.16205367 |
| 76.39118052 | 0.00163410 | 0.12483082 |
| 76.37000000 | 0.01207161 | 0.92190885 |
| 76.36000000 | 0.01200000 | 0.91632000 |
| 76.35000000 | 0.01200000 | 0.91620000 |
| 76.34783683 | 0.10083584 | 7.69859825 |
| 76.34000000 | 0.01200000 | 0.91608000 |
| 76.33025202 | 0.02742959 | 2.09370751 |
| 76.33000000 | 0.01200000 | 0.91596000 |
| 76.32037850 | 0.04147241 | 3.16519002 |
| 76.32000000 | 0.01200000 | 0.91584000 |
| 76.31000000 | 0.01200000 | 0.91572000 |
| 76.30000000 | 655.32236369 | 50001.09634954 |
| 76.29360000 | 1.83684768 | 140.13972215 |
| 76.27186883 | 0.10083584 | 7.69093796 |
| 76.26143054 | 0.03802389 | 2.89975624 |
| 76.25500000 | 0.00161669 | 0.12328069 |
| 76.25381037 | 0.00160894 | 0.12268780 |
| 76.25000000 | 1.04680369 | 79.81878136 |
| 76.24336500 | 0.04155545 | 3.16832734 |
| 76.20000000 | 0.11962310 | 9.11528022 |
| 76.19590083 | 0.10083584 | 7.68327766 |
| 76.18200000 | 0.10448477 | 7.95985874 |
| 76.14717083 | 0.00144225 | 0.10982325 |
| 76.14040000 | 1.84606719 | 140.56029427 |
| 76.14000000 | 0.00183085 | 0.13940091 |
| 76.11993284 | 0.10083584 | 7.67561736 |
| 76.10000000 | 0.11702179 | 8.90535821 |
| 76.09999999 | 0.20160890 | 15.34243728 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USDT |
|---|
| 13:33:17 | SELL | 77.0000000 | 0.34656379 |
| 12:14:35 | SELL | 77.47343529 | 118.6814382 |
| 12:14:29 | BUY | 77.47343529 | 126.73965122 |
| 11:57:35 | BUY | 77.52985687 | 0.01828179 |
| 11:57:12 | BUY | 77.55351869 | 0.72213163 |
| 11:57:12 | BUY | 77.55351865 | 0.02742959 |
| 11:57:12 | BUY | 77.5525945 | 0.04130684 |
| 11:57:12 | BUY | 77.52528001 | 0.10083584 |
| 11:57:12 | BUY | 77.5100000 | 1.01309260 |
| 11:57:12 | BUY | 77.5000000 | 0.01367537 |
| 11:57:12 | BUY | 77.4761971 | 0.10069640 |
| 11:57:12 | BUY | 77.4761971 | 0.10069640 |
| 11:57:11 | BUY | 77.4755810 | 0.04122431 |
| 11:57:11 | BUY | 77.4670000 | 0.01300000 |
| 11:57:11 | BUY | 77.44837001 | 0.10083584 |
| 11:57:11 | BUY | 77.4165000 | 0.02078765 |
| 11:57:11 | BUY | 77.4165000 | 0.00458653 |
| 11:57:11 | BUY | 77.3985675 | 0.04138953 |
| 11:57:11 | BUY | 77.37146001 | 0.10083584 |
| 11:57:11 | BUY | 77.3660000 | 0.01300000 |
| 11:57:11 | BUY | 77.3215540 | 0.04122430 |
| 11:57:11 | BUY | 77.2650000 | 0.01300000 |
| 11:57:11 | BUY | 77.26428955 | 0.42153553 |
| 11:57:11 | BUY | 77.2445405 | 0.04105973 |
| 11:57:11 | BUY | 77.17931313 | 0.02419786 |
| 11:57:11 | BUY | 77.17931313 | 0.00198607 |
| 11:57:11 | BUY | 77.17931313 | 0.00669132 |
| 11:57:11 | BUY | 77.17931313 | 0.00261200 |
| 11:57:11 | BUY | 77.17931313 | 0.00261200 |
| 11:57:11 | BUY | 77.0100000 | 0.40900763 |
| 11:57:10 | BUY | 77.0100000 | 0.06419615 |
| 11:57:10 | BUY | 77.0100000 | 0.06385074 |
| 11:57:10 | BUY | 77.0000000 | 1.54949117 |
| 11:53:50 | BUY | 77.0000000 | 11.61287815 |
| 11:51:51 | BUY | 77.0000000 | 21.85343598 |
| 11:50:17 | BUY | 77.0000000 | 2.02296705 |
| 11:48:35 | BUY | 77.0000000 | 23.12154911 |
| 11:46:21 | BUY | 77.0000000 | 3.73266454 |
| 11:44:36 | BUY | 77.0000000 | 20.11444643 |
| 11:41:26 | BUY | 77.0000000 | 3.39658346 |
| 11:39:24 | BUY | 77.0000000 | 2.77393265 |
| 11:37:34 | BUY | 77.0000000 | 1.34821267 |
| 11:35:52 | BUY | 77.0000000 | 0.44093798 |
| 11:34:19 | BUY | 77.0000000 | 4.49619974 |
| 11:34:19 | BUY | 76.99940594 | 0.21711280 |
| 11:32:07 | SELL | 76.42000011 | 333.37505143 |
| 11:32:07 | SELL | 76.42380483 | 0.10083584 |
| 11:32:07 | SELL | 76.4744055 | 0.04130684 |
| 11:32:07 | SELL | 76.4827600 | 0.02742959 |
| 11:32:07 | SELL | 76.4963000 | 0.16634560 |
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
