| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03086724 | - 1.3% | 540.8 | Ethereum |
| ZEC | 0.00420016 | - 2.3% | 325.6 | Zcash |
BIG-BTC | 0.00536513 | + 20.9% | 311.1 | BIG |
| LTC | 0.00072970 | - 1.2% | 70.2 | Litecoin |
| DASH | 0.00045864 | - 1% | 52.2 | DASH |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 37.6 | YoChat Token |
BONUS-DOGE | D0.00108301 | + 2.4% | 18.2 | BONUS |
| ETC | 0.00011355 | - 0.7% | 13 | EthereumClassic |
TRX-BTC | 0.00000437 | 0% | 12.8 | Tron Token |
SHIB-USDTb | T0.00000599 | - 1.4% | 9.6 | SHIBA INU |
FLOKIb-USDTb | T0.00003118 | - 1% | 4.5 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 2 | Dogecoin |
ETH-BTC | 0.03065246 | - 0.8% | 1.1 | Ethereum |
BTC-USDTt | T74958.71 | - 1.4% | 0.9 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
ZEC-BTC | 0.00417945 | - 4% | 0.8 | Zcash |
ETH-USDT | T2292.6457372 | - 1.9% | 0.7 | Ethereum |
BTC-USDT | T75044.64 | - 1.1% | 0.7 | Bitcoin |
BTC-USDTb | T74849.21 | - 1.2% | 0.6 | Bitcoin |
| BCHABC | 0.00010990 | - 1% | 0.5 | BitcoinCashABC |
ETH-USDC | 2295.4602979 | - 1.9% | 0.4 | Ethereum |
BNB-BTC | 0.00832988 | + 0.8% | 0.3 | BNB BSC |
DOGE-USDT | T0.09444685 | - 1.2% | 0.2 | Dogecoin |
TON-BTC | 0.00001738 | + 1.7% | 0.2 | TON Coin |
BTC-RUR | R5863222.84 | - 0.3% | 0.2 | Bitcoin |
XRP-BTC | 0.00001894 | - 0.1% | 0.2 | Ripple |
USDT-RUR | R78.01 | + 0.2% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00833825 | + 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R179927.97 | - 0.9% | 0.1 | Ethereum |
DOGE-ETH | E0.00004107 | + 0.8% | 0.1 | Dogecoin |
| BTC | R5837279.00 | + 0.6% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99729599 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| DOGE | 0.00000127 | 0% | 0.1 | Dogecoin |
| BTC | T75350.55 | - 0.5% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT-USDC | 1.00350044 | + 0.2% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
DASH-BTC | 0.00045714 | - 1.8% | 0.1 | DASH |
| TRX | 0.00000440 | + 1.7% | 0.1 | Tron Token |
- VOL / USD
- Last: 0.00250000
- 24High: 0.00250000
- 24Low: 0.00250000
- 24V: 0 VOL
| 価格 | VOL | USD |
|---|
| 0.00250000 | 28.21009986 | 0.07052524 |
| 0.00307713 | 32.82279267 | 0.10100000 |
| 0.00310790 | 32.49782812 | 0.10100000 |
| 0.00313898 | 32.17605719 | 0.10099999 |
| 0.00317037 | 31.85748036 | 0.10100000 |
| 0.00319026 | 713.27841761 | 2.27554360 |
| 0.00320207 | 31.54209621 | 0.10100000 |
| 0.00323409 | 31.22980498 | 0.10099999 |
| 0.00326643 | 30.92060751 | 0.10099999 |
| 0.00329910 | 30.61440999 | 0.10099999 |
| 0.00333209 | 30.31130612 | 0.10100000 |
| 0.00336541 | 30.0112022 | 0.10099999 |
| 0.00339906 | 29.71409743 | 0.10100000 |
| 0.00343305 | 29.41990358 | 0.10099999 |
| 0.00346738 | 29.12862161 | 0.10099999 |
| 0.00350206 | 28.84016836 | 0.10100000 |
| 0.00353708 | 28.55462698 | 0.10099999 |
| 0.00357245 | 28.27191423 | 0.10099999 |
| 0.00360817 | 27.9920292 | 0.10099999 |
| 0.00364425 | 27.71489333 | 0.10100000 |
| 0.00368070 | 27.44043253 | 0.10100000 |
| 0.00371750 | 27.16879623 | 0.10099999 |
| 0.00375468 | 26.89976243 | 0.10100000 |
| 0.00379223 | 26.63340567 | 0.10099999 |
| 0.00383015 | 26.36972442 | 0.10099999 |
| 0.00386845 | 26.10864817 | 0.10100000 |
| 0.00390713 | 25.85017647 | 0.10099999 |
| 0.00394620 | 25.59424256 | 0.10099999 |
| 0.00398567 | 25.34078336 | 0.10100000 |
| 0.00402552 | 25.08992627 | 0.10099999 |
| 0.00406578 | 24.84148183 | 0.10099999 |
| 0.00410644 | 24.59551339 | 0.10100000 |
| 0.00414750 | 24.35201929 | 0.10100000 |
| 0.00418898 | 24.11088141 | 0.10100000 |
| 0.00423087 | 23.87215868 | 0.10099999 |
| 0.00427317 | 23.6358488 | 0.10100000 |
| 0.00431581 | 1767.87435 | 7.62980979 |
| 0.00431591 | 23.40178549 | 0.10100000 |
| 0.00435906 | 23.17013301 | 0.10099999 |
| 0.00440265 | 22.94072888 | 0.10100000 |
| 0.00444668 | 22.71357507 | 0.10099999 |
| 0.00449115 | 22.48867217 | 0.10100000 |
| 0.00453606 | 22.26601941 | 0.10100000 |
| 0.00458142 | 22.04556666 | 0.10100000 |
| 0.00462723 | 21.82731353 | 0.10099999 |
| 0.00467351 | 21.61116591 | 0.10099999 |
| 0.00472024 | 21.39721709 | 0.10099999 |
| 0.00476744 | 21.18537412 | 0.10099999 |
| 0.00481512 | 20.97559355 | 0.10100000 |
| 0.00486327 | 20.76791953 | 0.10100000 |
| 価格 | VOL | USD |
|---|
| 0.00242000 | 63.34135537 | 0.15328607 |
| 0.00237000 | 96.7253713 | 0.22923912 |
| 0.00233000 | 91.53430041 | 0.21327491 |
| 0.00229320 | 1940.022045 | 4.44885855 |
| 0.00228299 | 44.24022882 | 0.10099999 |
| 0.00228000 | 71.73948684 | 0.16356602 |
| 0.00226039 | 44.68255478 | 0.10099999 |
| 0.00223801 | 45.12937833 | 0.10099999 |
| 0.00223000 | 106.11174887 | 0.23662919 |
| 0.00221585 | 45.58070266 | 0.10099999 |
| 0.00219391 | 46.03652839 | 0.10100000 |
| 0.00218000 | 50.08300458 | 0.10918094 |
| 0.00217219 | 46.49685341 | 0.10100000 |
| 0.00215068 | 46.96189112 | 0.10099999 |
| 0.00213000 | 55.35828837 | 0.11791315 |
| 0.00212939 | 47.43142402 | 0.10099999 |
| 0.00210831 | 47.90566852 | 0.10099999 |
| 0.00208743 | 48.38485602 | 0.10100000 |
| 0.00208000 | 58.8575625 | 0.12242373 |
| 0.00206676 | 48.86876077 | 0.10100000 |
| 0.00204630 | 49.35737673 | 0.10100000 |
| 0.00203000 | 89.86642103 | 0.18242883 |
| 0.00202604 | 49.85094075 | 0.10099999 |
| 0.00200598 | 50.34945513 | 0.10100000 |
| 0.00199000 | 63.11929145 | 0.12560738 |
| 0.00198612 | 50.85291926 | 0.10100000 |
| 0.00196645 | 51.36159068 | 0.10099999 |
| 0.00194699 | 51.87494543 | 0.10100000 |
| 0.00194000 | 117.6060103 | 0.22815565 |
| 0.00192771 | 52.39377292 | 0.10099999 |
| 0.00190862 | 52.91781497 | 0.10100000 |
| 0.00189000 | 82.41472486 | 0.15576382 |
| 0.00188972 | 53.44707152 | 0.10099999 |
| 0.00187101 | 53.98153938 | 0.10099999 |
| 0.00185249 | 54.52121199 | 0.10099999 |
| 0.00184000 | 76.37914673 | 0.14053762 |
| 0.00183415 | 55.06637952 | 0.10099999 |
| 0.00181599 | 55.61704635 | 0.10100000 |
| 0.00179801 | 56.17321372 | 0.10100000 |
| 0.00179000 | 104.20086033 | 0.18651953 |
| 0.00178021 | 56.73487959 | 0.10099999 |
| 0.00176258 | 57.30236358 | 0.10099999 |
| 0.00174513 | 57.87534453 | 0.10099999 |
| 0.00174000 | 103.03530459 | 0.17928142 |
| 0.00172785 | 58.45414822 | 0.10100000 |
| 0.00171074 | 59.03877854 | 0.10099999 |
| 0.00169381 | 64.94234891 | 0.11000000 |
| 0.00169000 | 103.13691715 | 0.17430138 |
| 0.00165000 | 102.619000 | 0.16932135 |
| 0.00160000 | 102.71331875 | 0.16434131 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | VOL |
|---|
| 20:22:10 | 買う | 0.00250000 | 17.38225551 |
| 20:22:10 | 買う | 0.00250000 | 61.56018595 |
| 20:22:10 | 買う | 0.00245000 | 12.08896372 |
| 20:21:48 | 買う | 0.00245000 | 36.52066075 |
| 20:21:48 | 買う | 0.00245000 | 45.33238818 |
| 20:21:48 | 買う | 0.00240000 | 0.69951502 |
| 20:18:27 | 買う | 0.00240000 | 46.22691845 |
| 20:18:27 | 買う | 0.00240000 | 11.41344495 |
| 20:17:59 | 買う | 0.00240000 | 42.99380826 |
| 20:17:05 | 売る | 0.00229320 | 854.780075 |
| 20:17:05 | 売る | 0.00230582 | 43.80220486 |
| 20:17:05 | 売る | 0.00232888 | 43.36848614 |
| 20:17:04 | 売る | 0.00233000 | 46.92643347 |
| 20:17:04 | 売る | 0.00233000 | 54.40725321 |
| 20:17:04 | 売る | 0.00235217 | 42.93907328 |
| 20:17:04 | 売る | 0.00237000 | 48.60962447 |
| 20:17:04 | 売る | 0.00237000 | 45.33238818 |
| 20:17:04 | 売る | 0.00237001 | 42.19391498 |
| 20:17:04 | 売る | 0.00237569 | 42.51396436 |
| 20:17:04 | 売る | 0.00239945 | 42.09297964 |
| 20:17:04 | 売る | 0.00242000 | 45.59235537 |
| 20:17:04 | 売る | 0.00242000 | 61.56018595 |
| 20:17:04 | 売る | 0.00242344 | 41.67629485 |
| 20:17:03 | 売る | 0.00244768 | 41.26356386 |
| 20:17:03 | 売る | 0.00247215 | 40.8551261 |
| 20:17:03 | 売る | 0.00249687 | 40.45064421 |
| 20:17:03 | 売る | 0.00252184 | 40.05012213 |
| 20:17:03 | 売る | 0.00254706 | 39.65356136 |
| 20:17:03 | 売る | 0.00257253 | 39.2609610 |
| 20:17:03 | 売る | 0.00259826 | 38.8721683 |
| 20:17:03 | 売る | 0.00262424 | 38.48733348 |
| 20:17:03 | 売る | 0.00265048 | 38.10630527 |
| 20:17:03 | 売る | 0.00267699 | 37.72894183 |
| 20:17:03 | 売る | 0.00270376 | 37.35538657 |
| 20:17:03 | 売る | 0.00273079 | 36.98563419 |
| 20:17:03 | 売る | 0.00275810 | 36.61941191 |
| 20:17:03 | 売る | 0.00278568 | 36.25685649 |
| 20:17:02 | 売る | 0.00281354 | 35.89783689 |
| 20:17:02 | 売る | 0.00284168 | 35.54235523 |
| 20:17:02 | 売る | 0.00287009 | 35.19053409 |
| 20:17:02 | 売る | 0.00289879 | 34.84212378 |
| 20:17:02 | 売る | 0.00292778 | 34.49712752 |
| 20:17:02 | 売る | 0.00295706 | 34.15554639 |
| 20:17:02 | 売る | 0.00298663 | 33.81737945 |
| 20:17:02 | 売る | 0.00301650 | 33.48251285 |
| 00:43:42 | 売る | 0.00309644 | 16.48846582 |
| 00:43:42 | 売る | 0.00312740 | 32.57241478 |
| 00:43:42 | 売る | 0.00315867 | 32.34926725 |
| 22:37:58 | 買う | 0.00319026 | 167.84393567 |
| 03:47:04 | 買う | 0.00319026 | 72.7272720 |
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
mightlviadimir L0: i'm first trader on yobit, it's scam
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
NOUPIS2968 L0: habituellement ça fonctionne le weekend et aujourdhui rien c est louche non ?
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
mightlviadimir L0: L0 - scam commenter's
mightlviadimir L0: and this exchange - scam)
morten: mightlviadimir, why?
mightlviadimir L0: morten, licked you mom, stupid admin)
okika: mightlviadimir, play with your joystick kid
mightlviadimir L0: okika, no problem. Say plz - can make order in this scam exhcange?)
mightlviadimir L0: okika, and after - you licked all's mother's on world)
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, plz wait gangbang for you and your wife - after scam)
mightlviadimir L0: okika, peoples seeee)
mightlviadimir L0: Mykola Udyansyi
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
