| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03078547 | - 1.6% | 887.8 | Ethereum |
| ZEC | 0.00419825 | - 2.4% | 499.4 | Zcash |
BIG-BTC | 0.00528514 | + 19.1% | 338.6 | BIG |
| LTC | 0.00072961 | - 1.2% | 118.9 | Litecoin |
| DASH | 0.00045102 | - 2.7% | 92.2 | DASH |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 27.2 | YoChat Token |
| ETC | 0.00011313 | - 1.1% | 25.2 | EthereumClassic |
BONUS-DOGE | D0.00108656 | + 2.8% | 18.6 | BONUS |
TRX-BTC | 0.00000432 | - 3% | 11.9 | Tron Token |
SHIB-USDTb | T0.00000602 | + 0.7% | 7.2 | SHIBA INU |
FLOKIb-USDTb | T0.00003158 | + 1.5% | 3.5 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 2.3 | Dogecoin |
BTC-USDT | T76341.94 | + 2% | 1 | Bitcoin |
BTC-USDTt | T75910.76 | + 1.5% | 0.9 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
ETH-BTC | 0.03064968 | - 0.5% | 0.8 | Ethereum |
ETH-USDT | T2329.6430741 | + 1.3% | 0.7 | Ethereum |
BTC-USDTb | T75864.87 | + 1.3% | 0.6 | Bitcoin |
| BCHABC | 0.00010990 | - 1% | 0.5 | BitcoinCashABC |
XRP-BTC | 0.00001888 | - 0.4% | 0.5 | Ripple |
BTC-RUR | R5856277.31 | - 0.4% | 0.5 | Bitcoin |
ETH-USDC | 2331.1807908 | + 1.1% | 0.4 | Ethereum |
TON-BTC | 0.00001737 | + 1.3% | 0.4 | TON Coin |
| BTC | T75857.21 | + 0.2% | 0.4 | Bitcoin |
BNB-BTC | 0.00829609 | + 0.1% | 0.3 | BNB BSC |
ZEC-BTC | 0.00420020 | + 0.9% | 0.2 | Zcash |
| BTC | R5890203.66 | + 1.5% | 0.2 | Bitcoin |
DOGE-USDT | T0.09526243 | + 0.9% | 0.2 | Dogecoin |
DASH-BTC | 0.00044734 | - 2.9% | 0.2 | DASH |
USDT-RUR | R77.32 | - 1.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00830111 | + 0.4% | 0.2 | WBNB BEP20 |
| USDT | 0.00001319 | - 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R179834.53 | - 0.5% | 0.1 | Ethereum |
DOGE-ETH | E0.00004107 | + 0.7% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99787429 | + 0.1% | 0.1 | USDT ERC20 |
| USDT | R77.33 | - 0.9% | 0.1 | USDT ERC20 |
| DOGE | 0.00000127 | 0% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-BTC | 0.00604978 | - 0.1% | 0.1 | Yo Token ERC20 |
- WITCH / RUR
- Last: 0.00010490
- 24High: 0.00115686
- 24Low: 0.00005002
- 24V: 2.6191495E+8 WITCH
| 価格 | WITCH | RUR |
|---|
| 0.00011000 | 1005.27440785 | 0.11058018 |
| 0.00011700 | 2854035.010825 | 333.92209626 |
| 0.00015599 | 3211938.54990351 | 501.03029439 |
| 0.00022000 | 663220.1974 | 145.90844342 |
| 0.00022996 | 2000000.00 | 459.920000 |
| 0.00022997 | 346478.000 | 79.67954566 |
| 0.00023000 | 197086.53838095 | 45.32990382 |
| 0.00024000 | 501401.456 | 120.33634944 |
| 0.00025000 | 1057.31226086 | 0.26432806 |
| 0.00026000 | 644.20658333 | 0.16749371 |
| 0.00027000 | 1384.49140 | 0.37381267 |
| 0.00027500 | 1905.90275 | 0.52412325 |
| 0.00028000 | 2081.5968846 | 0.58284712 |
| 0.00029000 | 1999.13825924 | 0.57975009 |
| 0.00029990 | 10000.0000 | 2.99900000 |
| 0.00029997 | 14024.45370883 | 4.20691537 |
| 0.00029999 | 4672.16304616 | 1.40160219 |
| 0.00030000 | 1258284.00921193 | 377.48520276 |
| 0.00030500 | 391.77843333 | 0.11949242 |
| 0.00030700 | 391.39582781 | 0.12015851 |
| 0.00030900 | 371.20901315 | 0.11470358 |
| 0.00031000 | 2974.74144826 | 0.92216984 |
| 0.00031100 | 390.6464379 | 0.12149104 |
| 0.00031300 | 395.03198051 | 0.12364500 |
| 0.00031500 | 369.62693548 | 0.11643248 |
| 0.00031700 | 389.56080128 | 0.12349077 |
| 0.00031900 | 389.20866242 | 0.12415756 |
| 0.00032000 | 2050.17729999 | 0.65605673 |
| 0.00032100 | 385.72436708 | 0.12381752 |
| 0.00032300 | 384.03751572 | 0.12404411 |
| 0.00032500 | 22053.51685348 | 7.16739297 |
| 0.00032700 | 368.32521739 | 0.12044234 |
| 0.00032900 | 391.92666666 | 0.12894387 |
| 0.00033000 | 1504.24387095 | 0.49640047 |
| 0.00033100 | 387.19233128 | 0.12816066 |
| 0.00033300 | 382.590000 | 0.12740247 |
| 0.00033500 | 382.31157575 | 0.12807437 |
| 0.00033600 | 391.53727272 | 0.13155652 |
| 0.00033700 | 382.03665662 | 0.12874635 |
| 0.00033900 | 381.76508982 | 0.12941836 |
| 0.00034000 | 1544.17459375 | 0.52501936 |
| 0.00034100 | 381.49720238 | 0.13009054 |
| 0.00034300 | 381.23239644 | 0.13076271 |
| 0.00034500 | 380.97102941 | 0.13143500 |
| 0.00034700 | 384.73660818 | 0.13350360 |
| 0.00034900 | 384.44671511 | 0.13417190 |
| 0.00034997 | 2752.42949461 | 0.96326775 |
| 0.00035000 | 46638.8095494 | 16.32358334 |
| 0.00035001 | 1606.42730 | 0.56226561 |
| 0.00035100 | 384.16028901 | 0.13484026 |
| 価格 | WITCH | RUR |
|---|
| 0.00010386 | 1011.28740612 | 0.10503230 |
| 0.00005107 | 78323.86919913 | 3.99999999 |
| 0.00005101 | 1960399.921584 | 99.99999999 |
| 0.00005100 | 90000.0000 | 4.59000000 |
| 0.00005002 | 1999.20230 | 0.10000009 |
| 0.00005001 | 99980.0039992 | 4.99999999 |
| 0.00005000 | 6233000.00 | 311.650000 |
| 0.00004314 | 23180.34306907 | 0.99999999 |
| 0.00004189 | 3558434.3305 | 149.0628141 |
| 0.00004010 | 49875.31172069 | 1.99999999 |
| 0.00004001 | 124968.75781054 | 4.99999999 |
| 0.00004000 | 49999.99999999 | 1.99999999 |
| 0.00003010 | 66445.18272425 | 1.99999999 |
| 0.00003001 | 166611.12962345 | 4.99999999 |
| 0.00002314 | 43215.21175453 | 0.99999999 |
| 0.00002001 | 249875.06246876 | 4.99999999 |
| 0.00002000 | 199999.99999999 | 3.99999999 |
| 0.00001315 | 76045.62737642 | 0.99999999 |
| 0.00001314 | 76103.50076103 | 0.99999999 |
| 0.00001111 | 90009.00090009 | 0.99999999 |
| 0.00001003 | 997008.97308075 | 9.99999999 |
| 0.00001001 | 499500.49950049 | 4.99999999 |
| 0.00001000 | 599999.99999999 | 5.99999999 |
| 0.00000900 | 222222.22222222 | 1.99999999 |
| 0.00000800 | 375000.000 | 3.00000000 |
| 0.00000700 | 285714.28571428 | 1.99999999 |
| 0.00000600 | 333333.33333333 | 1.99999999 |
| 0.00000530 | 5660377.35849056 | 29.99999999 |
| 0.00000500 | 799999.99999998 | 3.99999999 |
| 0.00000400 | 750000.000 | 3.00000000 |
| 0.00000300 | 666666.66666666 | 1.99999999 |
| 0.00000200 | 3000000.00 | 6.00000000 |
| 0.00000110 | 909090.9090909 | 0.99999999 |
| 0.00000100 | 5500000.00 | 5.50000000 |
| 0.00000090 | 1111111.11111111 | 0.99999999 |
| 0.00000080 | 1387500.00 | 1.11000000 |
| 0.00000070 | 1428571.42857142 | 0.99999999 |
| 0.00000060 | 1666666.66666666 | 0.99999999 |
| 0.00000050 | 4000000.00 | 2.00000000 |
| 0.00000040 | 2752500.00 | 1.10100000 |
| 0.00000030 | 3333333.33333333 | 0.99999999 |
| 0.00000020 | 10505000.0 | 2.10100000 |
| 0.00000011 | 10009090.9090909 | 1.10099999 |
| 0.00000010 | 20000000.0 | 2.00000000 |
| 0.00000009 | 11111111.11111111 | 0.99999999 |
| 0.00000008 | 12500000.0 | 1.00000000 |
| 0.00000007 | 14285714.28571428 | 0.99999999 |
| 0.00000006 | 18334999.99999999 | 1.10009999 |
| 0.00000005 | 20000000.0 | 1.00000000 |
| 0.00000004 | 25000000.0 | 1.00000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | WITCH |
|---|
| 21:28:28 | 買う | 0.00010490 | 1005.27440785 |
| 19:00:41 | 売る | 0.00010386 | 559763.71846716 |
| 19:00:41 | 売る | 0.00010386 | 1005.27440785 |
| 19:00:41 | 売る | 0.00010386 | 239.9780714 |
| 16:31:57 | 買う | 0.00010490 | 999.29714308 |
| 15:53:37 | 売る | 0.00010386 | 999.29714308 |
| 14:31:59 | 売る | 0.00005002 | 15438.30339321 |
| 13:51:29 | 買う | 0.00020000 | 546.12907306 |
| 13:24:38 | 買う | 0.00008000 | 4092852.24918818 |
| 13:22:58 | 売る | 0.00006001 | 23988.1949567 |
| 13:22:58 | 売る | 0.00006100 | 2250000.00 |
| 13:22:58 | 売る | 0.00006110 | 2150112.00 |
| 13:22:58 | 売る | 0.00006223 | 221175.000 |
| 13:22:58 | 売る | 0.00006223 | 160694.19893941 |
| 13:22:58 | 売る | 0.00006225 | 2459402.90 |
| 13:22:58 | 売る | 0.00006225 | 1606.42730 |
| 13:22:58 | 売る | 0.00006225 | 160642.120 |
| 13:22:58 | 売る | 0.00006226 | 48185.03051718 |
| 13:22:57 | 売る | 0.00006226 | 32123.35367812 |
| 13:22:57 | 売る | 0.00006300 | 174603.000 |
| 13:22:57 | 売る | 0.00006400 | 171875.000 |
| 13:16:25 | 買う | 0.00012000 | 486446.9218147 |
| 13:14:25 | 売る | 0.00020000 | 2578.07340 |
| 13:14:18 | 買う | 0.00022999 | 11111.0000 |
| 13:14:18 | 買う | 0.00022999 | 11111.0000 |
| 13:14:18 | 買う | 0.00022999 | 11111.0000 |
| 13:14:17 | 買う | 0.00022999 | 11111.0000 |
| 13:14:17 | 買う | 0.00022999 | 11111.0000 |
| 13:14:16 | 買う | 0.00022999 | 11111.0000 |
| 13:14:16 | 買う | 0.00022999 | 11111.0000 |
| 13:14:14 | 買う | 0.00022999 | 11111.0000 |
| 13:14:14 | 買う | 0.00022999 | 11111.0000 |
| 13:14:14 | 買う | 0.00022999 | 11111.0000 |
| 13:14:13 | 買う | 0.00022999 | 11111.0000 |
| 13:14:13 | 買う | 0.00022999 | 11111.0000 |
| 13:14:12 | 買う | 0.00022999 | 2777.33333334 |
| 13:14:12 | 買う | 0.00022999 | 8333.66666666 |
| 13:14:12 | 買う | 0.00022999 | 11111.0000 |
| 13:14:12 | 買う | 0.00022999 | 11111.0000 |
| 13:14:12 | 買う | 0.00022999 | 11111.0000 |
| 13:14:07 | 買う | 0.00022000 | 2353.09670 |
| 13:14:06 | 買う | 0.00010000 | 4444445.00 |
| 13:13:55 | 買う | 0.00010000 | 2555555.00 |
| 13:13:50 | 買う | 0.00010000 | 1157153.45127959 |
| 13:13:45 | 買う | 0.00010000 | 3612555.00 |
| 13:13:34 | 買う | 0.00010000 | 8000000.00 |
| 13:13:28 | 買う | 0.00010000 | 1769708.45127959 |
| 13:12:54 | 買う | 0.00010000 | 800000.000 |
| 13:12:27 | 買う | 0.00010000 | 200000.000 |
| 12:54:56 | 買う | 0.00012000 | 41666.66666666 |
NOUPIS2968 L0: c est le bazar impossible d echanger
NOUPIS2968 L0: inder si tu en à de trop tu peux me les donner
boydcyr2 L1: NOUPIS2968, Impossible d'échanger quoi au juste?
boydcyr2 L1: ah les DICE?
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
