| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03079097 | - 1.6% | 1769.7 | Ethereum |
| ZEC | 0.00419223 | - 2.5% | 858.3 | Zcash |
BIG-BTC | 0.00528346 | + 19.1% | 353.9 | BIG |
| DASH | 0.00045346 | - 2.1% | 209.6 | DASH |
| LTC | 0.00073355 | - 0.7% | 183.7 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 77 | YoChat Token |
| ETC | 0.00011210 | - 2% | 60.7 | EthereumClassic |
BONUS-DOGE | D0.00108358 | + 2.4% | 19.5 | BONUS |
TRX-BTC | 0.00000433 | - 2.7% | 9.4 | Tron Token |
SHIB-USDTb | T0.00000601 | + 1.1% | 4.2 | SHIBA INU |
FLOKIb-USDTb | T0.00003129 | + 0.9% | 2.2 | FLOKI BEP20 |
| BCHABC | 0.00010990 | - 1% | 2 | BitcoinCashABC |
DOGE-BTC | 0.00000126 | 0% | 1.6 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 1 | SPITZ |
XRP-BTC | 0.00001887 | - 0.4% | 1 | Ripple |
BTC-USDT | T75695.66 | + 1.8% | 0.9 | Bitcoin |
BTC-USDTt | T75687.98 | + 1.8% | 0.7 | Bitcoin |
ETH-USDT | T2315.7134364 | + 1.3% | 0.6 | Ethereum |
ETH-BTC | 0.03064954 | - 0.2% | 0.5 | Ethereum |
BTC-RUR | R5853656.09 | - 0.4% | 0.5 | Bitcoin |
BTC-USDTb | T75737.55 | + 2.1% | 0.4 | Bitcoin |
TON-BTC | 0.00001789 | + 2.7% | 0.4 | TON Coin |
ETH-USDC | 2313.0040361 | + 1.5% | 0.4 | Ethereum |
| BTC | T75446.61 | - 0.4% | 0.4 | Bitcoin |
| BTC | R5825234.00 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00045109 | - 1.1% | 0.2 | DASH |
USDT-RUR | R77.34 | - 1.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00418379 | - 0.3% | 0.2 | Zcash |
BNB-BTC | 0.00829609 | - 0.5% | 0.2 | BNB BSC |
| USDT | 0.00001320 | 0% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09518049 | + 1.1% | 0.1 | Dogecoin |
ETH-RUR | R179382.15 | - 0.6% | 0.1 | Ethereum |
| USDT | R77.00 | - 1.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00830111 | - 0.5% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000127 | 0% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
LTC-BTC | 0.00073026 | - 0.1% | 0.1 | Litecoin |
| ETH | R179000.00 | - 3.3% | 0.1 | Ethereum |
| TRX | 0.00000433 | 0% | 0.1 | Tron Token |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
- XBTC21 / USD
- Last: 0.01623747
- 24High: 0.01623747
- 24Low: 0.01623747
- 24V: 0 XBTC21
| 価格 | XBTC21 | USD |
|---|
| 0.00980159 | 247.78952595 | 2.42873133 |
| 0.00980160 | 164.72266461 | 1.61454566 |
| 0.00980356 | 785.404600 | 7.69976112 |
| 0.01070620 | 53.98722698 | 0.57799804 |
| 0.01229124 | 466.57712226 | 5.73481138 |
| 0.01229970 | 188.98801331 | 2.32449586 |
| 0.01623728 | 123.17333938 | 2.00000000 |
| 0.01832839 | 840.200490 | 15.39952225 |
| 0.01969549 | 211.36128707 | 4.16286411 |
| 0.01969550 | 563.09805775 | 11.09049779 |
| 0.02199990 | 45.0000000 | 0.98999550 |
| 0.02200000 | 208.97499459 | 4.59744988 |
| 0.02221288 | 224.12117912 | 4.97837685 |
| 0.02500000 | 135.55555104 | 3.38888877 |
| 0.02700000 | 104.99998898 | 2.83499970 |
| 0.03038768 | 53.85466062 | 1.63651819 |
| 0.03197528 | 45.0000000 | 1.43888760 |
| 0.03300000 | 200.000000 | 6.60000000 |
| 0.03450005 | 210.87501844 | 7.27519867 |
| 0.03999999 | 74.46099488 | 2.97843905 |
| 0.04000000 | 12.34968004 | 0.49398720 |
| 0.04298500 | 20.0000000 | 0.85970000 |
| 0.04298503 | 4.94767712 | 0.21267604 |
| 0.05430700 | 2.10000000 | 0.11404470 |
| 0.05862700 | 2.00000000 | 0.11725400 |
| 0.08794745 | 62.61228888 | 5.50659114 |
| 0.08796591 | 2.33806921 | 0.20567038 |
| 0.08797712 | 31.49272457 | 2.77063920 |
| 0.08800000 | 7.85973455 | 0.69165664 |
| 0.08999919 | 69.56715317 | 6.26098743 |
| 0.09000000 | 45.45452479 | 4.09090723 |
| 0.09800000 | 14.67642836 | 1.43828997 |
| 0.09900000 | 505.05050505 | 49.99999999 |
| 0.10000000 | 21.85976883 | 2.18597688 |
| 0.14957200 | 51.71839976 | 7.73562448 |
| 0.17000000 | 15.0000000 | 2.55000000 |
| 0.19005000 | 27.0000000 | 5.13135000 |
| 0.19999700 | 27.0000000 | 5.39991900 |
| 0.20000000 | 30.0000000 | 6.00000000 |
| 0.21000000 | 58.49999999 | 12.28499999 |
| 0.21910000 | 27.0000000 | 5.91570000 |
| 0.22000000 | 53.5000000 | 11.7700000 |
| 0.22200000 | 158.350000 | 35.1537000 |
| 0.23030700 | 25.5000000 | 5.87282850 |
| 0.23999998 | 45.65868256 | 10.9580829 |
| 0.24008532 | 28.0000000 | 6.72238896 |
| 0.29999980 | 54.5000000 | 16.3499891 |
| 0.30102648 | 67.0000000 | 20.16877416 |
| 0.34900741 | 29.0000000 | 10.12121489 |
| 0.35590000 | 49.5000000 | 17.6170500 |
| 価格 | XBTC21 | USD |
|---|
| 0.00380010 | 763.13781216 | 2.89999999 |
| 0.00380009 | 27.2126000 | 0.10341032 |
| 0.00370000 | 19.2861168 | 0.07135863 |
| 0.00355100 | 29.56913545 | 0.10499999 |
| 0.00355000 | 36.0000000 | 0.12780000 |
| 0.00335000 | 36.0000000 | 0.12060000 |
| 0.00314029 | 45.0000000 | 0.14131305 |
| 0.00314011 | 90.0000000 | 0.28260990 |
| 0.00265365 | 2437.32195 | 6.46779939 |
| 0.00230250 | 47.77415852 | 0.10999999 |
| 0.00230078 | 50.0000000 | 0.11503900 |
| 0.00216317 | 46.22845198 | 0.10000000 |
| 0.00210079 | 127.7515506 | 0.26837917 |
| 0.00210078 | 50.0000000 | 0.10503900 |
| 0.00200780 | 51.0000000 | 0.10239780 |
| 0.00200779 | 50.0000000 | 0.10038950 |
| 0.00200778 | 4163.23894212 | 8.35886788 |
| 0.00141940 | 5468.05640 | 7.76135925 |
| 0.00005609 | 1783.899065 | 0.10005889 |
| 0.00005601 | 2000.00000 | 0.11202000 |
| 0.00000570 | 17556.81651228 | 0.10007385 |
| 0.00000560 | 20000.0000 | 0.11200000 |
| 0.00000331 | 60424.03253461 | 0.20000354 |
| 0.00000056 | 200000.000 | 0.11200000 |
| 0.00000013 | 1538461.53846153 | 0.19999999 |
| 0.00000011 | 9090909.09090909 | 0.99999999 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XBTC21 |
|---|
| 18:11:14 | 買う | 0.01623747 | 11.1193922 |
| 17:17:43 | 売る | 0.00370000 | 12.7138832 |
| 17:17:43 | 売る | 0.00370411 | 188.98801331 |
| 17:17:43 | 売る | 0.00370458 | 53.98722698 |
| 17:17:43 | 売る | 0.00371500 | 32.0000000 |
| 17:17:43 | 売る | 0.00404417 | 1623.38483 |
| 17:17:43 | 売る | 0.00414694 | 176.01607276 |
| 17:17:43 | 売る | 0.00414695 | 180.62444396 |
| 17:17:43 | 売る | 0.00414698 | 80.0000000 |
| 17:17:43 | 売る | 0.00420000 | 32.0000000 |
| 17:17:43 | 売る | 0.00551615 | 27.0000000 |
| 17:17:43 | 売る | 0.00551615 | 22.3360000 |
| 17:02:43 | 買う | 0.01050000 | 471.42857142 |
| 17:00:08 | 買う | 0.01080000 | 458.33333333 |
| 16:50:25 | 買う | 0.01130000 | 12.77955647 |
| 16:48:28 | 買う | 0.00654000 | 135.30303019 |
| 16:46:53 | 買う | 0.00552011 | 400.000000 |
| 16:46:38 | 買う | 0.00552011 | 135.30303019 |
| 16:46:32 | 買う | 0.00552011 | 400.000000 |
| 16:46:19 | 買う | 0.00552011 | 135.30303019 |
| 16:46:02 | 買う | 0.00552010 | 135.30303019 |
| 16:45:11 | 買う | 0.00552010 | 135.30303019 |
| 16:44:53 | 買う | 0.00552000 | 528.000000 |
| 16:12:12 | 買う | 0.01100000 | 26.25679806 |
| 16:08:22 | 買う | 0.01230000 | 135.30303019 |
| 16:07:45 | 買う | 0.01250000 | 135.30303019 |
| 16:05:31 | 買う | 0.01230000 | 528.57193197 |
| 16:04:57 | 買う | 0.01230000 | 515.21427774 |
| 16:03:44 | 買う | 0.01230000 | 500.79605783 |
| 07:08:31 | 買う | 0.01969538 | 9.00000000 |
| 20:39:41 | 売る | 0.00607079 | 57.58082093 |
| 20:39:41 | 売る | 0.00607080 | 477.69651446 |
| 20:39:41 | 売る | 0.00607081 | 164.72266461 |
| 05:48:36 | 買う | 0.01969549 | 6.00000000 |
| 02:22:05 | 売る | 0.01711000 | 37.49639404 |
| 02:21:44 | 売る | 0.01711000 | 42.6746211 |
| 02:21:17 | 売る | 0.01711000 | 145.06866328 |
| 02:21:01 | 売る | 0.01711000 | 341.14291277 |
| 02:21:00 | 買う | 0.01706878 | 7.61789299 |
| 02:21:00 | 買う | 0.01706440 | 175.80459904 |
| 02:21:00 | 買う | 0.01706439 | 250.19491677 |
| 15:20:28 | 売る | 0.01702312 | 5.90685154 |
| 15:13:35 | 売る | 0.01706810 | 146.17912948 |
| 15:10:04 | 買う | 0.01706877 | 5.86461101 |
| 14:56:47 | 買う | 0.01490860 | 70.87980018 |
| 14:56:47 | 買う | 0.01490859 | 7.37349170 |
| 14:56:29 | 買う | 0.01490859 | 7.36356886 |
| 04:50:02 | 買う | 0.01490859 | 100.000000 |
| 15:13:36 | 売る | 0.00371569 | 114.73706056 |
| 22:47:41 | 買う | 0.02199980 | 5.00000000 |
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
