| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03084572 | - 1.4% | 767.4 | Ethereum |
| ZEC | 0.00418324 | - 2.7% | 444.7 | Zcash |
BIG-BTC | 0.00536174 | + 20.8% | 312.4 | BIG |
| LTC | 0.00072960 | - 1.2% | 101.8 | Litecoin |
| DASH | 0.00045500 | - 1.8% | 71.5 | DASH |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 22.5 | YoChat Token |
| ETC | 0.00011344 | - 0.8% | 19.7 | EthereumClassic |
BONUS-DOGE | D0.00108652 | + 2.8% | 18.5 | BONUS |
TRX-BTC | 0.00000433 | - 2.7% | 10.8 | Tron Token |
SHIB-USDTb | T0.00000601 | + 0.6% | 7 | SHIBA INU |
FLOKIb-USDTb | T0.00003145 | + 2.4% | 3.6 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 1.9 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
BTC-USDTt | T75599.51 | + 0.9% | 0.8 | Bitcoin |
ETH-BTC | 0.03064867 | - 0.5% | 0.8 | Ethereum |
BTC-USDT | T75686.70 | + 1% | 0.7 | Bitcoin |
ETH-USDT | T2322.5347648 | + 0.6% | 0.7 | Ethereum |
BTC-USDTb | T75685.00 | + 1.1% | 0.6 | Bitcoin |
| BCHABC | 0.00010990 | - 1% | 0.5 | BitcoinCashABC |
ETH-USDC | 2316.3007411 | + 0.4% | 0.4 | Ethereum |
BTC-RUR | R5848623.80 | - 0.5% | 0.4 | Bitcoin |
| BTC | T75051.02 | - 0.9% | 0.4 | Bitcoin |
TON-BTC | 0.00001716 | 0% | 0.3 | TON Coin |
XRP-BTC | 0.00001891 | - 0.2% | 0.2 | Ripple |
ZEC-BTC | 0.00418587 | + 1.1% | 0.2 | Zcash |
DOGE-USDT | T0.09494035 | + 0.6% | 0.2 | Dogecoin |
| BTC | R5802779.00 | - 0.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00832988 | + 0.5% | 0.2 | BNB BSC |
USDT-RUR | R77.88 | - 0.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00833825 | + 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R179903.87 | - 0.9% | 0.1 | Ethereum |
DOGE-ETH | E0.00004107 | + 0.7% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99780678 | + 0.1% | 0.1 | USDT ERC20 |
| DOGE | 0.00000126 | - 0.8% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| ETH | R179004.56 | - 3.3% | 0.1 | Ethereum |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
| TRX | 0.00000436 | + 0.7% | 0.1 | Tron Token |
DASH-BTC | 0.00045320 | - 1.7% | 0.1 | DASH |
- XCH / USD
- Last: 5.00000000
- 24High: 5.00000000
- 24Low: 5.00000000
- 24V: 0 XCH
| 価格 | XCH | USD |
|---|
| 13.42460874 | 0.16351001 | 2.19505790 |
| 13.42460875 | 0.50294000 | 6.75177272 |
| 15.69640599 | 0.10000000 | 1.56964059 |
| 17.80736252 | 0.04637179 | 0.82575927 |
| 19.81923854 | 0.03295391 | 0.65312140 |
| 19.98999968 | 0.48431414 | 9.68143950 |
| 19.98999997 | 0.50000000 | 9.99499998 |
| 19.99000000 | 1.00000000 | 19.9900000 |
| 19.99999989 | 0.96874998 | 19.37499949 |
| 20.00000000 | 0.12205230 | 2.44104600 |
| 21.00000000 | 0.10000000 | 2.10000000 |
| 21.00010756 | 0.36351454 | 7.63384443 |
| 21.00012001 | 0.95680628 | 20.0930467 |
| 21.00760000 | 0.04438007 | 0.93231875 |
| 21.07050000 | 0.01980000 | 0.41719590 |
| 21.13340000 | 0.01970000 | 0.41632798 |
| 21.19620000 | 0.01970000 | 0.41756514 |
| 21.25910000 | 0.01960000 | 0.41667836 |
| 24.00000000 | 0.25000000 | 6.00000000 |
| 25.09818158 | 0.53803000 | 13.50357463 |
| 26.00000000 | 0.00420527 | 0.10933702 |
| 27.00000000 | 0.00449283 | 0.12130641 |
| 28.00000000 | 0.00487777 | 0.13657756 |
| 29.00000000 | 1.31412768 | 38.10970272 |
| 29.65399999 | 0.56644064 | 16.79723073 |
| 30.00000000 | 0.00341794 | 0.10253820 |
| 31.00000000 | 0.00348143 | 0.10792433 |
| 32.00000000 | 1.00342027 | 32.10944864 |
| 33.00000000 | 0.00395750 | 0.13059750 |
| 34.00000000 | 0.00693996 | 0.23595864 |
| 34.98000000 | 0.03345880 | 1.17038882 |
| 35.00000000 | 0.00321936 | 0.11267760 |
| 36.00000000 | 0.00350000 | 0.12600000 |
| 37.00000000 | 0.00388241 | 0.14364917 |
| 38.00000000 | 0.00314269 | 0.11942222 |
| 39.00000000 | 0.00327059 | 0.12755301 |
| 40.00000000 | 0.00307999 | 0.12319960 |
| 45.00012000 | 0.00915817 | 0.41211874 |
| 46.99999909 | 0.24485067 | 11.50798126 |
| 54.00000000 | 0.01670000 | 0.90180000 |
| 54.99000000 | 0.50000000 | 27.4950000 |
| 58.00311362 | 0.00747028 | 0.43329949 |
| 70.04262748 | 0.27385603 | 19.18159589 |
| 73.90486733 | 0.14999999 | 11.08572936 |
| 74.84999830 | 1.42687694 | 106.80173653 |
| 91.11111109 | 0.10000000 | 9.11111110 |
| 94.99000000 | 1.00000000 | 94.9900000 |
| 95.50000000 | 0.05000000 | 4.77500000 |
| 100.00000000 | 3.07803288 | 307.803288 |
| 111.11111109 | 0.10000000 | 11.1111111 |
| 価格 | XCH | USD |
|---|
| 5.00000000 | 0.92611479 | 4.63057395 |
| 4.51000098 | 0.02217295 | 0.10000002 |
| 4.51000000 | 0.20000000 | 0.90200000 |
| 3.64872453 | 1.55437000 | 5.67146794 |
| 2.32519100 | 0.04343733 | 0.10100008 |
| 1.95164335 | 3.48720000 | 6.80577069 |
| 1.10001280 | 0.80000000 | 0.88001024 |
| 1.10000099 | 0.09099991 | 0.10009999 |
| 1.10000001 | 0.10000000 | 0.11000000 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.00000000 | 6.00000000 | 6.00000000 |
| 0.50000000 | 10.0000000 | 5.00000000 |
| 0.10000128 | 2.80000000 | 0.28000358 |
| 0.10000099 | 1.00999000 | 0.10099999 |
| 0.10000000 | 1.00000000 | 0.10000000 |
| 0.05279763 | 18.94024409 | 0.99999999 |
| 0.05000000 | 10.0000000 | 0.50000000 |
| 0.04000000 | 100.000000 | 4.00000000 |
| 0.01000099 | 10.09900019 | 0.10099999 |
| 0.01000000 | 10.0000000 | 0.10000000 |
| 0.00500000 | 421.33727934 | 2.10668639 |
| 0.00100000 | 2200.00000 | 2.20000000 |
| 0.00050000 | 1000.00000 | 0.50000000 |
| 0.00010000 | 1000.00000 | 0.10000000 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XCH |
|---|
| 11:10:42 | 売る | 5.00000000 | 0.09388521 |
| 07:11:47 | 買う | 4.25350028 | 0.01700616 |
| 04:20:09 | 売る | 4.25350028 | 1.66880000 |
| 04:20:09 | 売る | 5.01000001 | 1.00000000 |
| 04:20:08 | 売る | 5.01000009 | 0.01996008 |
| 04:20:08 | 売る | 6.88727844 | 0.24022000 |
| 04:20:08 | 売る | 7.73993935 | 0.10000000 |
| 04:20:08 | 売る | 7.95000000 | 0.20000000 |
| 04:20:08 | 売る | 7.95219617 | 0.74385000 |
| 04:20:08 | 売る | 8.00880080 | 0.03745880 |
| 04:20:08 | 売る | 8.00880081 | 0.04994505 |
| 04:20:08 | 売る | 8.00880081 | 0.01700000 |
| 07:23:59 | 売る | 7.95219618 | 0.08000000 |
| 07:23:33 | 買う | 7.95219619 | 0.62246955 |
| 07:23:33 | 売る | 7.95219619 | 0.05030056 |
| 07:23:33 | 売る | 7.95219619 | 0.01740000 |
| 07:23:08 | 買う | 8.00880000 | 0.61807011 |
| 07:23:08 | 売る | 8.00880000 | 0.01296500 |
| 10:41:21 | 売る | 9.95219618 | 0.04019213 |
| 23:09:28 | 売る | 6.88727844 | 0.25978000 |
| 23:09:28 | 売る | 6.88727844 | 0.94022000 |
| 17:48:19 | 売る | 8.38081964 | 0.57950000 |
| 05:26:12 | 売る | 8.38081965 | 0.06510000 |
| 17:45:39 | 売る | 7.00000000 | 1.00000000 |
| 17:45:39 | 売る | 7.00000001 | 0.09520000 |
| 17:43:32 | 売る | 9.50000001 | 0.10000000 |
| 17:43:32 | 売る | 9.50000002 | 0.10000000 |
| 17:43:32 | 売る | 9.90000000 | 2.00000000 |
| 17:43:32 | 売る | 9.90000001 | 0.09230000 |
| 17:43:32 | 売る | 9.90000002 | 0.10101007 |
| 23:53:03 | 売る | 9.50000000 | 0.20226919 |
| 23:52:58 | 売る | 10.8000000 | 1.00000000 |
| 23:52:58 | 売る | 10.8000000 | 0.79773081 |
| 23:52:35 | 売る | 10.8000000 | 4.18456120 |
| 12:35:16 | 売る | 10.8000000 | 0.01770799 |
| 01:55:24 | 売る | 10.0001200 | 0.36351454 |
| 01:55:24 | 売る | 10.00012098 | 0.00999988 |
| 01:55:24 | 売る | 10.50000008 | 0.08000000 |
| 13:04:37 | 買う | 10.50000008 | 0.53847653 |
| 13:04:36 | 買う | 10.50000008 | 0.52586392 |
| 13:04:34 | 買う | 10.50000008 | 0.47142855 |
| 13:04:27 | 買う | 10.50000008 | 0.19799999 |
| 13:04:24 | 買う | 10.50000008 | 0.47142855 |
| 13:04:23 | 売る | 10.50000008 | 0.03800000 |
| 09:50:07 | 売る | 10.50000001 | 0.09523809 |
| 07:01:30 | 売る | 11.00012001 | 0.09090809 |
| 21:13:41 | 売る | 10.0001200 | 0.95680628 |
| 21:13:41 | 売る | 10.0001200 | 0.01000000 |
| 21:13:41 | 売る | 10.00012098 | 0.00999988 |
| 21:13:41 | 売る | 10.00012099 | 0.03680000 |
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
mightlviadimir L0: i'm first trader on yobit, it's scam
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
NOUPIS2968 L0: habituellement ça fonctionne le weekend et aujourdhui rien c est louche non ?
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
mightlviadimir L0: L0 - scam commenter's
mightlviadimir L0: and this exchange - scam)
morten: mightlviadimir, why?
mightlviadimir L0: morten, licked you mom, stupid admin)
okika: mightlviadimir, play with your joystick kid
mightlviadimir L0: okika, no problem. Say plz - can make order in this scam exhcange?)
mightlviadimir L0: okika, and after - you licked all's mother's on world)
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, plz wait gangbang for you and your wife - after scam)
mightlviadimir L0: okika, peoples seeee)
mightlviadimir L0: Mykola Udyansyi
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
