残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03078470- 1.6%1093.8Ethereum
ZEC0.00419960- 2.3%668Zcash
BIG-BTC
0.00530390+ 19.5%344.3BIG
LTC0.00072928- 1.3%149.1Litecoin
DASH0.00045196- 2.5%114.3DASH
ETC0.00011208- 2%37.5EthereumClassic
YOCHAT-DOGE
D0.00000032+ 3.3%27.2YoChat Token
BONUS-DOGE
D0.00108656+ 2.8%18.6BONUS
TRX-BTC
0.00000432- 2.8%10.1Tron Token
SHIB-USDTb
T0.00000602+ 1.9%5.4SHIBA INU
FLOKIb-USDTb
T0.00003185+ 4%2.9FLOKI BEP20
DOGE-BTC
0.00000126 0%2.3Dogecoin
BTC-USDT
T76102.08+ 2.7%0.9Bitcoin
SPITZ-BTC
0.00000002 0%0.9SPITZ
BCHABC0.00010990- 1%0.8BitcoinCashABC
BTC-USDTt
T75883.05+ 2.5%0.8Bitcoin
XRP-BTC
0.00001884- 0.6%0.8Ripple
ETH-USDT
T2327.5166688+ 2.2%0.6Ethereum
ETH-BTC
0.03064954- 0.2%0.5Ethereum
BTC-USDTb
T75864.87+ 2.4%0.5Bitcoin
BTC-RUR
R5855056.58- 0.4%0.5Bitcoin
BTCT76492.99+ 1.1%0.4Bitcoin
TON-BTC
0.00001737+ 0.1%0.4TON Coin
ETH-USDC
2331.1807908+ 2.4%0.3Ethereum
BNB-BTC
0.00829609- 0.2%0.2BNB BSC
ZEC-BTC
0.00420020+ 0.9%0.2Zcash
BTCR5890203.66+ 1.5%0.2Bitcoin
DASH-BTC
0.00045120- 1.6%0.2DASH
WBNB-BTC
0.00830111+ 0.4%0.2WBNB BEP20
USDT-RUR
R77.30- 1.7%0.2USDT ERC20
DOGE-USDT
T0.09538550+ 2.5%0.2Dogecoin
USDT0.00001303- 1.3%0.2USDT ERC20
ETH-RUR
R179834.53- 0.4%0.1Ethereum
USDTR77.33- 0.9%0.1USDT ERC20
DOGE0.00000127 0%0.1Dogecoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTb
T0.99953989+ 0.3%0.1USDT ERC20
ETHR180008.00- 2.7%0.1Ethereum
TRX0.00000433 0%0.1Tron Token
YO-BTC
0.00604952- 0.1%0.1Yo Token ERC20
  • XPTX / USD
  • Last: 0.00279616
  • 24High: 0.00279616
  • 24Low: 0.00279616
  • 24V: 0 XPTX
購入
0.00512468
残高: 0.00000000 USD
数:
XPTX
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 XPTX USD
0.00512468 126.98283219 0.65074638
0.00512469 1146.53180 5.87562005
0.00536520 141.95446232 0.76161408
0.00802278 164.91421552 1.32307046
0.00802281 141.91770142 1.13857875
0.00802282 98.54422892 0.79060261
0.00958094 1226.52267 11.7512401
0.01604562 108.58324448 1.74228547
0.02173500 5.00000000 0.10867500
0.02544784 445.31118038 11.33220766
0.04999999 60.7816487 3.03908182
0.06000000 50.0000000 3.00000000
0.06552356 62.6279106 4.10360365
0.07289999 71.03967675 5.17879172
0.07290000 2.00000000 0.14580000
0.07919998 1007.87244675 79.82347762
0.16999900 6.88238754 1.16999899
0.16999984 1.38311136 0.23512870
0.22006543 4.54410308 0.99999999
0.26542980 3.76747448 0.99999999
0.27698000 0.55000000 0.15233900
0.28354253 7.05361555 1.99999999
0.29985000 203.33500083 60.96999999
0.40000000 2.50000000 1.00000000
0.49985000 202.00060018 100.96999999
0.50000000 0.21000000 0.10500000
0.69985000 1.42634996 0.99823101
0.85000000 1.17611281 0.99969588
0.87666000 129.14069308 113.21247999
0.88000000 5.68181818 4.99999999
0.89000000 31.35367478 27.90477055
1.00000000 5.10500000 5.10500000
1.87666000 128.000000 240.212480
1.99997775 49.9999975 99.9988825
1.99999959 0.12222220 0.24444434
2.00000000 0.06364660 0.12729320
3.00000000 1400.00000 4200.00000
4.87666000 128.000000 624.212480
5.00000000 0.02100000 0.10500000
5.98999000 0.50000000 2.99499500
7.87666000 128.000000 1008.21248
10.00000000 1.54317552 15.4317552
10.01998882 0.01050244 0.10523433
10.03000000 1.00000000 10.0300000
11.87666000 128.000000 1520.21248
16.09300000 1.00000000 16.0930000
20.02000000 1.00000000 20.0200000
20.03000000 1.00000000 20.0300000
26.09300000 1.00000000 26.0930000
28.33000000 1.00000000 28.3300000
販売
0.00279615
残高: 0.00000000 XPTX
数:
XPTX
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 XPTX USD
0.00279615 35.76346098 0.10000000
0.00259595 1901.23879 4.93552083
0.00138853 4265.39218 5.92262500
0.00065029 169.15529994 0.10999999
0.00020320 570.46252411 0.11591798
0.00020299 493.03199161 0.10008056
0.00020210 2286.00041735 0.46200068
0.00012647 937.46020162 0.11856059
0.00012646 1000.00000 0.12646000
0.00010000 10000.0000 1.00000000
0.00005000 3000.00000 0.15000000
0.00001265 10000.0000 0.12650000
0.00000500 30000.0000 0.15000000
0.00000126 100000.000 0.12600000
0.00000011 1000000.00 0.11000000
0.00000002 5500000.00 0.11000000
0.00000001 20000000.0 0.20000000
取引の履歴
時間 価格
XPTX [C]
システムにログインしてください。
時間 価格 XPTX
02:25:08 売る 0.00279616 61.58918164
02:24:28 売る 0.00279616 65.39365055
02:03:34 売る 0.00279616 65.39365055
00:23:46 売る 0.00279616 43.18959393
19:37:30 売る 0.00279616 70.95885071
19:37:27 売る 0.00279616 70.95885071
12:30:11 買う 0.00925034 11.8914548
17:04:47 売る 0.00279615 32.65468949
17:04:47 売る 0.00522754 168.36107521
17:04:47 売る 0.00522755 19.12942098
17:04:47 売る 0.00532754 75.0815573
13:27:00 売る 0.00522754 817.31913479
13:27:00 売る 0.00590069 1.32182986
13:27:00 売る 0.00600100 18.33027828
13:27:00 売る 0.00600103 33.32761298
13:27:00 売る 0.00650000 4.77092829
04:41:53 売る 0.00650000 56.76753321
04:41:53 売る 0.00650000 209.77789096
04:41:52 売る 0.00650008 48.0000000
20:47:49 売る 0.00650000 251.76057057
20:47:49 売る 0.00650001 153.84591712
11:34:36 買う 0.02173582 75.0000000
09:39:02 買う 0.02173583 28.13468208
09:39:02 買う 0.02053606 6.05015514
09:39:01 買う 0.02051166 11.82214756
09:38:27 買う 0.02051166 32.16864944
09:38:27 買う 0.02049661 99.37601729
09:38:27 買う 0.02048891 35.23651694
09:38:27 買う 0.02048804 97.24840869
09:38:27 買う 0.01228756 24.99999374
09:38:27 買う 0.01162614 441.392900
00:19:44 売る 0.00590069 18.67817014
00:19:44 売る 0.00651200 16.12407862
00:19:44 売る 0.00651209 16.12407862
00:19:44 売る 0.00651228 148.000000
00:19:44 売る 0.00651229 15.35558198
00:19:44 売る 0.00651230 445.31118038
20:29:50 売る 0.00919299 180.46464526
20:29:49 売る 0.00919299 200.26023474
20:29:49 売る 0.01000512 131.10294295
20:29:49 売る 0.01000515 9.99485298
00:40:29 買う 0.02051229 5.00000000
15:08:14 売る 0.00651324 102.24840869
01:30:30 売る 0.00651324 174.37601729
15:00:46 売る 0.00651000 20.83167443
14:42:06 買う 0.00951812 79.16832557
14:42:06 買う 0.00951812 21.32608828
14:39:27 買う 0.00951812 133.00290326
14:39:27 買う 0.00951812 170.18040125
14:39:27 買う 0.00951812 80.18040125
チャット

NOUPIS2968 L0: inder si tu en à de trop tu peux me les donner

boydcyr2 L1: NOUPIS2968, Impossible d'échanger quoi au juste?

boydcyr2 L1: ah les DICE?

NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug

NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?

boydcyr2 L1: NOUPIS2968, oui sa fonctionne

NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai

mightlviadimir L0: it's scam)

okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.

okika: defi still works well

okika: NOUPIS2968, English? Or Hungarian? LOL

NOUPIS2968 L0: okika, half door and half window

okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.

NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.

okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets

NOUPIS2968 L0: okika, Is it that you are part of this shop?

okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?

okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...

NOUPIS2968 L0: I didn't understand a word of your gibberish.

NOUPIS2968 L0: okika, ok

okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)

okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine

NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.

morten: mightlviadimir, why?

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing