| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03076647 | - 1.7% | 1334.2 | Ethereum |
| ZEC | 0.00419649 | - 2.4% | 727 | Zcash |
BIG-BTC | 0.00529670 | + 19.4% | 349.6 | BIG |
| LTC | 0.00073146 | - 1% | 160.1 | Litecoin |
| DASH | 0.00045409 | - 2% | 152 | DASH |
| ETC | 0.00011266 | - 1.5% | 44.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 27.2 | YoChat Token |
BONUS-DOGE | D0.00108654 | + 2.8% | 18.6 | BONUS |
TRX-BTC | 0.00000433 | - 2.5% | 10.9 | Tron Token |
SHIB-USDTb | T0.00000602 | + 1.7% | 5.3 | SHIBA INU |
FLOKIb-USDTb | T0.00003143 | + 1.9% | 3 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 1.9 | Dogecoin |
| BCHABC | 0.00010993 | - 1% | 1.4 | BitcoinCashABC |
BTC-USDT | T75855.95 | + 2.4% | 0.9 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
BTC-USDTt | T75883.05 | + 2.5% | 0.8 | Bitcoin |
XRP-BTC | 0.00001884 | - 0.6% | 0.8 | Ripple |
ETH-USDT | T2321.9799332 | + 1.6% | 0.6 | Ethereum |
ETH-BTC | 0.03064954 | - 0.2% | 0.5 | Ethereum |
BTC-RUR | R5854888.98 | - 0.4% | 0.5 | Bitcoin |
BTC-USDTb | T75864.87 | + 2.5% | 0.5 | Bitcoin |
TON-BTC | 0.00001789 | + 2.7% | 0.4 | TON Coin |
| BTC | T75446.61 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2323.5923039 | + 2% | 0.4 | Ethereum |
ZEC-BTC | 0.00418379 | + 0.4% | 0.3 | Zcash |
| BTC | R5821500.67 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00045108 | - 1.6% | 0.2 | DASH |
USDT-RUR | R77.20 | - 1.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00830111 | + 0.4% | 0.2 | WBNB BEP20 |
BNB-BTC | 0.00829609 | - 0.5% | 0.2 | BNB BSC |
| USDT | 0.00001320 | 0% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09538550 | + 1.7% | 0.1 | Dogecoin |
ETH-RUR | R179834.53 | - 0.4% | 0.1 | Ethereum |
| USDT | R77.30 | - 0.9% | 0.1 | USDT ERC20 |
| DOGE | 0.00000127 | 0% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
LTC-BTC | 0.00072692 | - 0.5% | 0.1 | Litecoin |
| ETH | R180008.00 | - 2.7% | 0.1 | Ethereum |
| TRX | 0.00000433 | 0% | 0.1 | Tron Token |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
- XRP / USD
- Last: 1.52228852
- 24High: 1.59490000
- 24Low: 1.47000000
- 24V: 12.47 XRP
| 価格 | XRP | USD |
|---|
| 1.53751141 | 0.08982067 | 0.13810030 |
| 1.55229517 | 0.16353092 | 0.25384825 |
| 1.55659427 | 0.16657146 | 0.25928418 |
| 1.58400000 | 4.05878808 | 6.42912031 |
| 1.59490000 | 26.58945916 | 42.40752841 |
| 1.59500000 | 19.49839729 | 31.09994367 |
| 1.59861000 | 0.50000000 | 0.79930500 |
| 1.60000000 | 0.35434605 | 0.56695368 |
| 1.61000000 | 28.68801381 | 46.18770223 |
| 1.64010000 | 0.66057734 | 1.08341289 |
| 1.65000000 | 0.38471398 | 0.63477806 |
| 1.69748200 | 0.40000000 | 0.67899280 |
| 1.70000000 | 1.00000000 | 1.70000000 |
| 1.77777770 | 0.10000000 | 0.17777777 |
| 1.78498888 | 0.05658299 | 0.10100000 |
| 1.78499999 | 2.29032244 | 4.08822553 |
| 1.78500000 | 6.00000000 | 10.7100000 |
| 1.78700000 | 20.0000000 | 35.7400000 |
| 1.83098888 | 0.16550339 | 0.30303486 |
| 1.91100000 | 0.50000000 | 0.95550000 |
| 1.91800000 | 5.00005334 | 9.59010230 |
| 1.94000000 | 0.18470911 | 0.35833567 |
| 1.97900000 | 20.0000000 | 39.5800000 |
| 1.98765400 | 0.50000000 | 0.99382700 |
| 1.98783450 | 0.45000000 | 0.89452552 |
| 2.00000000 | 3295.07109086 | 6590.14218172 |
| 2.01200000 | 0.50000000 | 1.00600000 |
| 2.02537494 | 0.07000000 | 0.14177624 |
| 2.04242283 | 1353.09913888 | 2763.6005725 |
| 2.05189999 | 1.97222212 | 4.04680254 |
| 2.05500000 | 0.50000000 | 1.02750000 |
| 2.07700000 | 0.50000000 | 1.03850000 |
| 2.12323000 | 0.50000000 | 1.06161500 |
| 2.12913382 | 0.49312096 | 1.04992051 |
| 2.13009910 | 1.00000000 | 2.13009910 |
| 2.18000000 | 0.05045871 | 0.10999998 |
| 2.19878345 | 0.40000000 | 0.87951338 |
| 2.22500000 | 3.50000000 | 7.78750000 |
| 2.23230000 | 0.50000000 | 1.11615000 |
| 2.25000000 | 143.61753297 | 323.13944918 |
| 2.27000000 | 1.73565608 | 3.93993930 |
| 2.30000000 | 1.00000000 | 2.30000000 |
| 2.31000000 | 5.29458822 | 12.23049878 |
| 2.31100000 | 0.50000000 | 1.15550000 |
| 2.32909999 | 1.71497577 | 3.99435004 |
| 2.35000000 | 0.06382978 | 0.14999998 |
| 2.37000000 | 114.18468215 | 270.61769669 |
| 2.42560501 | 12.10561365 | 29.36343711 |
| 2.50000000 | 12.76027254 | 31.90068135 |
| 2.51400000 | 3.10455226 | 7.80484438 |
| 価格 | XRP | USD |
|---|
| 1.52228852 | 0.07029451 | 0.10700852 |
| 1.50918541 | 0.44273556 | 0.66817004 |
| 1.50765113 | 0.20781312 | 0.31330968 |
| 1.50000000 | 0.41046641 | 0.61569961 |
| 1.49301375 | 0.16044661 | 0.23954899 |
| 1.47837636 | 0.17292167 | 0.25564330 |
| 1.47000000 | 0.80165024 | 1.17842585 |
| 1.46633695 | 1.37666281 | 2.01865154 |
| 1.45988386 | 1.37725884 | 2.01063795 |
| 1.45011773 | 0.45549246 | 0.66051769 |
| 1.45000000 | 16.3000000 | 23.6350000 |
| 1.44880885 | 0.18425708 | 0.26695328 |
| 1.44222832 | 0.22500000 | 0.32450137 |
| 1.44000000 | 499.4346726 | 719.18592854 |
| 1.43500000 | 0.55000000 | 0.78925000 |
| 1.43402509 | 0.16536179 | 0.23713295 |
| 1.42501000 | 2.01979823 | 2.87823267 |
| 1.42069300 | 0.40000000 | 0.56827720 |
| 1.41930798 | 145.87520858 | 207.04184762 |
| 1.41930001 | 0.45092650 | 0.63999998 |
| 1.41924133 | 0.19293786 | 0.27382538 |
| 1.41584157 | 1.01719571 | 1.44018797 |
| 1.41373628 | 0.22500000 | 0.31809066 |
| 1.40445757 | 0.21386349 | 0.30036219 |
| 1.40360000 | 4.63785823 | 6.50969781 |
| 1.40136533 | 0.30000000 | 0.42040959 |
| 1.40000000 | 2.50601930 | 3.50842702 |
| 1.39000000 | 5.00000000 | 6.95000000 |
| 1.37777777 | 25.0000000 | 34.44444425 |
| 1.37000000 | 0.37000000 | 0.50690000 |
| 1.36001000 | 0.70412412 | 0.95761584 |
| 1.35500009 | 4.09594068 | 5.54999999 |
| 1.35000000 | 785.18518518 | 1059.99999999 |
| 1.33000000 | 2.43456363 | 3.23796962 |
| 1.31000002 | 0.07633598 | 0.10000013 |
| 1.31000000 | 100.000000 | 131.000000 |
| 1.28100000 | 18.3000000 | 23.4423000 |
| 1.28000012 | 2.33350422 | 2.98688568 |
| 1.27500010 | 180.02860753 | 229.5364926 |
| 1.27500001 | 2.50242204 | 3.19058812 |
| 1.27500000 | 2.38552586 | 3.04154547 |
| 1.27000000 | 1.00000000 | 1.27000000 |
| 1.26000000 | 1.00000000 | 1.26000000 |
| 1.25000000 | 2.38816956 | 2.98521195 |
| 1.24755000 | 2.43309472 | 3.03540731 |
| 1.24000000 | 3.51489326 | 4.35846764 |
| 1.23752575 | 6.26612525 | 7.75449134 |
| 1.23031777 | 17.0000000 | 20.91540209 |
| 1.23000006 | 2.72096224 | 3.34678371 |
| 1.23000000 | 1.00000000 | 1.23000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XRP |
|---|
| 21:13:20 | 売る | 1.52228852 | 0.06582222 |
| 21:13:16 | 売る | 1.52228852 | 0.02399845 |
| 21:13:16 | 売る | 1.53692591 | 0.04182377 |
| 21:12:54 | 売る | 1.53692591 | 0.16353092 |
| 21:09:27 | 買う | 1.59490000 | 1.68817580 |
| 21:09:27 | 買う | 1.55873633 | 0.67500000 |
| 21:09:27 | 買う | 1.55666656 | 0.12727523 |
| 21:09:27 | 買う | 1.55229517 | 0.20413639 |
| 21:09:27 | 買う | 1.55000000 | 0.08573675 |
| 21:09:27 | 買う | 1.55000000 | 0.08211595 |
| 21:09:27 | 買う | 1.55000000 | 0.11548249 |
| 21:09:27 | 買う | 1.55000000 | 0.11548249 |
| 21:09:27 | 買う | 1.53751141 | 0.15916528 |
| 21:09:27 | 買う | 1.52272765 | 0.20658024 |
| 21:09:26 | 買う | 1.50794389 | 0.05940733 |
| 21:09:26 | 買う | 1.49999900 | 3.39974328 |
| 20:54:55 | 買う | 1.50794389 | 0.02437838 |
| 20:54:55 | 買う | 1.50794389 | 0.04193709 |
| 19:43:40 | 買う | 1.50794389 | 0.03377195 |
| 19:43:40 | 買う | 1.49316013 | 0.03320011 |
| 19:42:17 | 買う | 1.49316013 | 0.05304650 |
| 19:42:17 | 買う | 1.49316013 | 0.01392556 |
| 19:32:37 | 買う | 1.49316013 | 0.08564918 |
| 18:28:50 | 売る | 1.47000000 | 1.37459868 |
| 18:28:50 | 売る | 1.47837636 | 0.08624661 |
| 18:28:50 | 売る | 1.47837636 | 0.09957474 |
| 18:28:50 | 売る | 1.49301375 | 0.08378571 |
| 18:28:49 | 売る | 1.49301375 | 0.07570904 |
| 18:28:49 | 売る | 1.50000000 | 0.08573675 |
| 18:28:49 | 売る | 1.50000000 | 0.08211595 |
| 18:28:49 | 売る | 1.50000000 | 0.11548249 |
| 18:28:49 | 売る | 1.50000000 | 0.11548249 |
| 18:28:49 | 売る | 1.50765113 | 0.20658024 |
| 18:28:49 | 売る | 1.50856846 | 0.47847532 |
| 18:28:49 | 売る | 1.50948440 | 0.22500000 |
| 18:28:49 | 売る | 1.51560949 | 0.22500000 |
| 18:28:49 | 売る | 1.51570594 | 0.22500000 |
| 18:28:30 | 売る | 1.52228852 | 0.15916528 |
| 12:32:23 | 売る | 1.52243489 | 0.11238047 |
| 10:06:45 | 売る | 1.53692591 | 0.20413639 |
| 10:06:45 | 売る | 1.54855100 | 0.07103414 |
| 10:06:44 | 売る | 1.54855101 | 0.94121192 |
| 19:44:48 | 売る | 1.53692592 | 1.50000000 |
| 18:48:38 | 買う | 1.58689404 | 0.47222554 |
| 13:43:20 | 売る | 1.54242283 | 10.0000000 |
| 13:25:51 | 売る | 1.54242283 | 6.97663515 |
| 00:59:12 | 売る | 1.54246554 | 0.15286900 |
| 18:54:39 | 買う | 1.59500000 | 0.50160271 |
| 18:54:39 | 買う | 1.55229517 | 0.20292532 |
| 18:54:39 | 買う | 1.55000000 | 0.08330361 |
boydcyr2 L1: ah les DICE?
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
