残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03059311- 0.9%1948.4Ethereum
ZEC0.00430180+ 2.5%891.4Zcash
DASH0.00047183+ 2.6%204.9DASH
LTC0.00073173+ 0.3%196.5Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%92.6YoChat Token
ETC0.00011183- 1.5%82EthereumClassic
BIG-BTC
0.00527104- 1.8%57.8BIG
TRX-BTC
0.00000436 0%9Tron Token
BONUS-DOGE
D0.00111456+ 3%4.5BONUS
SHIB-USDTb
T0.00000609+ 1.7%3.6SHIBA INU
BCHABC0.00010990 0%2.2BitcoinCashABC
DOGE-BTC
0.00000125- 0.8%1.6Dogecoin
FLOKIb-USDTb
T0.00003142+ 0.4%1.4FLOKI BEP20
XRP-BTC
0.00001887- 0.4%1Ripple
BTC-USDT
T75710.89+ 0.7%1Bitcoin
ETH-BTC
0.03045361- 0.7%0.9Ethereum
BTC-USDTt
T75710.46+ 0.6%0.8Bitcoin
ZEC-BTC
0.00428174+ 2.5%0.7Zcash
BTC-RUR
R5859459.30- 0.1%0.5Bitcoin
ETH-USDT
T2309.9708298+ 0.2%0.5Ethereum
DASH-BTC
0.00047242+ 3.4%0.4DASH
BTC-USDTb
T75841.95+ 0.9%0.4Bitcoin
BTCT77065.72+ 2.3%0.4Bitcoin
TON-BTC
0.00001793+ 3.2%0.4TON Coin
ETH-USDC
2307.9987299+ 0.3%0.3Ethereum
BNB-BTC
0.00831778- 0.2%0.3BNB BSC
USDT-RUR
R77.11- 1.2%0.3USDT ERC20
BTCR5830149.00- 0.2%0.2Bitcoin
USDT0.00001320- 0.4%0.2USDT ERC20
SPITZ-BTC
0.00000002 0%0.2SPITZ
WBNB-BTC
0.00833380- 0.1%0.1WBNB BEP20
USDTR77.51- 0.7%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGE-USDT
T0.09485733- 0.1%0.1Dogecoin
LTC-BTC
0.00072962- 0.2%0.1Litecoin
ETH-RUR
R178868.18- 0.6%0.1Ethereum
BTCT75475.62- 4.5%0.1Bitcoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
TRX0.00000437- 0.5%0.1Tron Token
YO10-USDTt
T0.00017097- 1.2%0.1YO10 Yobit
  • XTR / USD
  • Last: 0.00000103
  • 24High: 0.00000103
  • 24Low: 0.00000103
  • 24V: 0 XTR
購入
0.00000136
残高: 0.00000000 USD
数:
XTR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 XTR USD
0.00000136 2784828.91910629 3.78736732
0.00000179 100000.000 0.17900000
0.00000254 2471008.86831 6.27636252
0.00000331 50505.05050598 0.16717171
0.00000448 182969.61466327 0.81970387
0.00000600 40000.0000 0.24000000
0.00000630 40000.0000 0.25200000
0.00000650 38000.0000 0.24700000
0.00000680 20000.0000 0.13600000
0.00000700 38000.0000 0.26600000
0.00000730 20000.0000 0.14600000
0.00000740 18000.0000 0.13320000
0.00000749 249738.55542064 1.87054178
0.00000750 20000.0000 0.15000000
0.00000780 20000.0000 0.15600000
0.00000800 20000.0000 0.16000000
0.00000830 20000.0000 0.16600000
0.00000850 20000.0000 0.17000000
0.00000880 20000.0000 0.17600000
0.00000896 20692.14001544 0.18540157
0.00000900 20000.0000 0.18000000
0.00000930 20000.0000 0.18600000
0.00000950 20000.0000 0.19000000
0.00000951 369458.12879803 3.51354680
0.00000980 20000.0000 0.19600000
0.00001000 266913.58024691 2.66913580
0.00001038 73318.20367541 0.76104295
0.00001143 246305.418 2.81527092
0.00001270 57915.0000 0.73552050
0.00001274 27079.3555928 0.34499099
0.00001284 191563.160 2.45967097
0.00001300 20000.0000 0.26000000
0.00001500 20000.0000 0.30000000
0.00001553 72203.28918331 1.12131708
0.00001790 167218.04253878 2.99320296
0.00001800 20000.0000 0.36000000
0.00001860 500000.000 9.30000000
0.00002000 20000.0000 0.40000000
0.00002300 20000.0000 0.46000000
0.00002441 18200.0000 0.44426200
0.00002460 308061.80379982 7.57832037
0.00002461 131665.56945359 3.24028966
0.00002500 20000.0000 0.50000000
0.00002778 100000.000 2.77800000
0.00002800 20000.0000 0.56000000
0.00003000 20000.0000 0.60000000
0.00003300 20000.0000 0.66000000
0.00003500 20000.0000 0.70000000
0.00003800 20000.0000 0.76000000
0.00004000 30000.0000 1.20000000
販売
0.00000065
残高: 0.00000000 XTR
数:
XTR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 XTR USD
0.00000065 4055495.78572 2.63607226
0.00000051 196078.43137298 0.10000000
0.00000035 9037962.03674 3.16328671
0.00000013 1000000.00 0.13000000
0.00000012 1299518.00613539 0.15594216
0.00000007 1442857.14285714 0.10099999
0.00000006 1833333.33333333 0.10999999
0.00000005 10000000.0 0.50000000
0.00000004 7529088.707575 0.30116354
0.00000003 10000000.0 0.30000000
0.00000002 5010100.00 0.10020200
0.00000001 30167007.1 0.30167007
取引の履歴
時間 価格
XTR [C]
システムにログインしてください。
時間 価格 XTR
19:03:55 売る 0.00000103 892063.4854369
19:03:55 売る 0.00000104 100000.000
16:11:38 売る 0.00000103 516384.616
16:11:38 売る 0.00000104 384615.384
16:11:38 売る 0.00000104 99000.0000
17:21:14 売る 0.00000131 100000.000
00:45:24 買う 0.00000188 126647.91269227
22:26:43 買う 0.00000188 58271.23518919
17:29:01 買う 0.00000188 58271.23518919
17:28:43 買う 0.00000188 58271.23518919
17:27:36 買う 0.00000188 58271.23518919
16:41:41 買う 0.00000188 58271.23518919
05:27:26 買う 0.00000188 57958.50850426
05:26:51 買う 0.00000188 57958.50850426
05:25:05 買う 0.00000188 57810.84107317
05:35:20 売る 0.00000234 80285.52255384
14:00:25 売る 0.00000350 80702.4700
22:17:12 買う 0.00000397 27707.80856423
22:16:52 売る 0.00000350 80700.0000
23:07:09 買う 0.00000299 63411.59829059
22:54:11 売る 0.00000012 2700481.99386461
22:54:11 売る 0.00000013 1000000.00
22:54:11 売る 0.00000015 673333.33333333
22:54:11 売る 0.00000045 222444.44444444
22:54:11 売る 0.00000048 229166.66666666
22:54:10 売る 0.00000078 129634.77425512
22:54:10 売る 0.00000080 126250.000
22:54:10 売る 0.00000100 300000.000
22:54:10 売る 0.00000113 89644.16548672
22:54:10 売る 0.00000126 4000000.00
22:54:10 売る 0.00000132 100000.000
22:54:10 売る 0.00000151 1324503.31126
22:54:10 売る 0.00000161 62111.80745341
22:54:10 売る 0.00000165 63000.0000
22:54:09 売る 0.00000165 60975.61585365
22:54:09 売る 0.00000197 159385.73553098
22:54:09 売る 0.00000198 505050.50505051
22:54:09 売る 0.00000198 50505.05050598
22:54:09 売る 0.00000234 63411.59829059
03:53:21 買う 0.00000390 461331.33927384
03:53:21 買う 0.00000350 539845.75835
03:53:21 買う 0.00000333 88598.94536448
03:53:21 買う 0.00000299 1084.26753391
22:34:09 買う 0.00000299 49825.37349173
22:34:09 買う 0.00000279 100000.000
22:34:09 買う 0.00000277 181906.78717184
22:34:09 買う 0.00000242 333171.66532466
22:34:09 買う 0.00000242 100081.000
21:43:37 売る 0.00000197 398989.89898902
21:43:37 売る 0.00000198 101010.10101098
チャット

NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.

okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets

NOUPIS2968 L0: okika, Is it that you are part of this shop?

okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?

okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...

NOUPIS2968 L0: I didn't understand a word of your gibberish.

NOUPIS2968 L0: okika, ok

okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)

okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine

NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.

morten: mightlviadimir, why?

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday