残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03439333+ 0.7%2108.9Ethereum
ZEC0.00436271- 3%935.6Zcash
DASH0.00050317+ 20.1%194.9DASH
LTC0.00084552- 4.2%174.8Litecoin
ETC0.00013647- 0.6%95.7EthereumClassic
BIG-BTC
0.00779884- 2.7%40.5BIG
YOCHAT-DOGE
D0.00000031 0%26.2YoChat Token
SHIB-USDTb
T0.00000859- 0.3%13.8SHIBA INU
YOMBA0.00000164+ 53.3%7.9YOMBA
TRX-BTC
0.00000327+ 0.7%6.7Tron Token
XRP-BTC
0.00002252- 0.7%4.7Ripple
DOGE-BTC
0.00000151- 1.4%4.3Dogecoin
BCHABC0.00011743+ 3.4%3.4BitcoinCashABC
FLOKIb-USDTb
T0.00005141- 1.2%2.5FLOKI BEP20
ZEC-BTC
0.00433882- 2.9%2Zcash
BTC-USDTt
T91208.28- 0.9%2Bitcoin
ETH-BTC
0.03409927- 0.7%1.3Ethereum
BTC-USDT
T91581.48- 0.3%0.9Bitcoin
BTC-RUR
R7063651.52+ 0.4%0.7Bitcoin
BTC-USDTb
T91302.18- 0.7%0.7Bitcoin
DASH-BTC
0.00050673+ 21.5%0.6DASH
ETH-USDT
T3121.3742640- 1.1%0.6Ethereum
SHIBA2-BTC
0.00000019 0%0.6Shiba v2 Limited
USDT-RUR
R77.33+ 0.2%0.5USDT ERC20
ETH-USDC
3125.9536954- 0.9%0.4Ethereum
WSHIB-SHIB
2.74764979+ 0.3%0.4Wrapped Shiba
DOGE-ETH
E0.00004424- 0.7%0.3Dogecoin
BNB-BTC
0.00989148+ 0.2%0.3BNB BSC
DOGE-USDT
T0.13854549- 1.3%0.3Dogecoin
TON-BTC
0.00001912- 0.5%0.2TON Coin
LTC-BTC
0.00083934- 4.7%0.2Litecoin
LTC-WRUB
3488.3792805- 3.7%0.2Litecoin
DASH$49.46+ 18.6%0.2DASH
USDTe-USDTt
T1.00142342- 0.3%0.1USDT ERC20
USDTe-USDTb
T0.99784304- 0.2%0.1USDT ERC20
USDT-USD
$1.06- 1.7%0.1USDT ERC20
BONUS-DOGE
D0.00116718+ 0.1%0.1BONUS
BTCT90999.00- 0.7%0.1Bitcoin
BTCR7002242.47- 0.4%0.1Bitcoin
USDTR77.30- 0.4%0.1USDT ERC20
  • XVG / RUR
  • Last: 0.13500000
  • 24High: 0.14000000
  • 24Low: 0.13100000
  • 24V: 1009.83 XVG
購入
0.13600000
残高: 0.00000000 RUR
数:
XVG
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XVG RUR
0.13600000 1.29502416 0.17612328
0.13700000 0.82240075 0.11266890
0.13755000 52.46865723 7.21706380
0.13800000 0.83140554 0.11473396
0.13900000 0.84417186 0.11733988
0.14000000 0.83884792 0.11743870
0.14499993 14.28559975 2.07141096
0.14500000 7643.0788434 1108.24643229
0.15000000 0.84077344 0.12611601
0.15500000 1.27043653 0.19691766
0.16000000 1.33685432 0.21389669
0.16000001 1.06666726 0.17066677
0.16500000 1.76049606 0.29048184
0.16796093 392.3763972 65.90390458
0.16796095 31.87499402 5.35375427
0.17000000 15.1751974 2.57978355
0.17000001 2.43750047 0.41437510
0.17500000 1.91540318 0.33519555
0.18000000 2.52547890 0.45458620
0.18000001 0.82143023 0.14785744
0.18500000 2.83550730 0.52456885
0.18900000 579.25336559 109.47888609
0.19000000 1.58916858 0.30194203
0.19000001 1.00000000 0.19000001
0.19500000 2.67989221 0.52257898
0.20000000 950.000000 190.000000
0.20000001 1.00000000 0.20000001
0.20500000 1.58569688 0.32506786
0.21000000 3.64737535 0.76594882
0.21000001 0.55865974 0.11731855
0.21500000 607.82575539 130.6825374
0.22000000 9.04772388 1.99049925
0.22000001 5503.21132877 1210.70654736
0.22500000 1.52569191 0.34328067
0.23000000 5.33628781 1.22734619
0.23000001 17.03843711 3.91884070
0.23500000 1.47854868 0.34745893
0.23999990 117.64705536 28.23528152
0.24000000 3.88025225 0.93126054
0.24000001 10.0000000 2.40000010
0.24500000 3.98185233 0.97555382
0.24900000 50.0000000 12.4500000
0.25000000 32002.45825734 8000.61456433
0.25000001 10.46641621 2.61660415
0.25158534 2126.25637 534.93493177
0.25500000 0.43593708 0.11116395
0.25999000 32597.24356707 8474.957355
0.26000000 74.79069351 19.44558031
0.26500000 0.65897155 0.17462746
0.27000000 2825.65085805 762.92573167
販売
0.13500000
残高: 0.00000000 XVG
数:
XVG
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XVG RUR
0.13500000 423.8832142 57.22423391
0.13100000 80.72108632 10.5744623
0.13000001 1.15384683 0.15000009
0.13000000 0.92803484 0.12064452
0.12900000 1.37498155 0.17737261
0.12800000 1.36625328 0.17488041
0.12700000 1.08010511 0.13717334
0.12600000 1.16703428 0.14704631
0.12500000 1.68619440 0.21077430
0.12400000 1.36928741 0.16979163
0.12300000 1.41501650 0.17404702
0.12200000 0.98181122 0.11978096
0.12100000 1.28176917 0.15509406
0.12000001 1.08333332 0.13000000
0.12000000 30002.33362091 3600.2800345
0.11900000 1.22559394 0.14584567
0.11800000 1.22796050 0.14489933
0.11700000 1.23037128 0.14395343
0.11600000 1.23282758 0.14300799
0.11500000 1.23533139 0.14206310
0.11400000 1.27620271 0.14548710
0.11300000 1.27926840 0.14455732
0.11200000 1.24313794 0.13923144
0.11100000 1.20732990 0.13401361
0.11094339 185.10670826 20.53636572
0.11000012 500.000000 55.0000600
0.11000001 1.00000000 0.11000001
0.11000000 1.17185763 0.12890433
0.10900000 1.13673440 0.12390404
0.10800000 1.06687648 0.11522265
0.10700000 1.00000000 0.10700000
0.10600000 1.00000000 0.10600000
0.10500000 1.00000000 0.10500000
0.10400000 2.00000000 0.20800000
0.10300000 2.00000000 0.20600000
0.10200000 2.00000000 0.20400000
0.10100000 2.00000000 0.20200000
0.10000000 2125.00000 212.500000
0.09900000 2.00000000 0.19800000
0.09800000 2.00000000 0.19600000
0.09700000 2.00000000 0.19400000
0.09600000 2.00000000 0.19200000
0.09500000 2.00000000 0.19000000
0.09400000 2.00000000 0.18800000
0.09300000 2.00000000 0.18600000
0.09200000 2.00000000 0.18400000
0.09100000 2.00000000 0.18200000
0.09000000 123.11111111 11.07999999
0.08900000 2.00000000 0.17800000
0.08800000 2.00000000 0.17600000
取引の履歴
時間 価格
XVG [C]
システムにログインしてください。
時間 価格 XVG
05:05:23 買う 0.13500000 1.11678580
23:01:56 売る 0.13100000 8.70959103
22:06:41 売る 0.13100000 831.1468067
22:06:41 売る 0.13100000 1.11678580
21:42:26 売る 0.13100001 52.46865724
21:01:56 売る 0.13200000 1.29502416
20:56:31 売る 0.13300000 0.82240075
20:47:30 売る 0.13350000 0.83140554
20:38:57 売る 0.13400000 0.84417186
20:34:04 買う 0.13500000 54.85896291
20:33:05 売る 0.13500000 0.83884792
19:01:59 売る 0.13800000 47.12783091
19:01:59 売る 0.13800000 7.58199050
16:01:10 売る 0.14000000 1.06711571
04:53:21 買う 0.14500000 828.32266679
01:26:47 買う 0.14500000 1000.00000
18:58:50 買う 0.14500000 451.72413793
07:56:05 売る 0.14500000 77.94146759
06:48:38 買う 0.14500000 1.03444814
06:21:12 売る 0.14000000 1.03444814
06:21:11 売る 0.14500000 490.75396482
06:03:16 買う 0.14500000 232.34763844
04:45:59 売る 0.14500000 0.84077344
04:45:59 売る 0.14500000 65.72878634
03:14:35 売る 0.15000000 1.27043653
16:01:25 買う 0.15500000 1.23438240
16:01:22 買う 0.15000001 1.00000000
16:01:19 買う 0.15000000 0.81600524
12:23:37 売る 0.14500000 225.11886599
12:23:37 売る 0.14500000 333.26336953
08:54:34 売る 0.14500000 68.1368459
08:54:19 売る 0.14500000 77.72967781
08:53:56 売る 0.14500000 215.94133697
06:10:38 売る 0.14500000 1.05745810
06:09:47 売る 0.14500000 13.62076999
06:08:41 売る 0.14500000 62.41673921
06:08:27 売る 0.14500000 80.02201686
06:07:57 買う 0.14500000 1.00278064
03:39:44 売る 0.14000000 0.80626745
00:41:25 売る 0.14000000 0.76713915
00:38:04 売る 0.13800000 34.58275924
00:38:04 売る 0.14000000 91.35031414
00:37:52 売る 0.14000000 1.00278064
00:36:35 売る 0.14500000 56.06227715
00:36:31 売る 0.14500000 132.9857332
00:36:14 売る 0.14500000 90.57990752
00:35:36 買う 0.14500000 0.97208257
00:35:36 買う 0.14000001 1.00000000
00:35:36 買う 0.14000000 0.81213111
00:35:36 買う 0.13900000 0.81706776
チャット

Yanadia: raed63, right :) back to crypto

raed63: Yanadia, :)

Yanadia: its 2:48 night due morning i need to rest now :) thx u for make laugh c u later

raed63: Yanadia, Yeh I know the time in your area is too late, good night

sapovalov L0: [YC]XiYjoTuTIfFACnGSEiHQmowIGTq0Bd/C2lzVkJ8imykAqLtQ5lM2qL3wqo5YxfPx[/YC]UR

smart6: sapovalov, cool!

nyoy08: morning PEPZ

Yanadia: Good morning

raed63: Yanadia, Good morning have a nice day WHK

okika: why BIG farm gives much less???

MinerGate: Hello :)

okika: the other farms too

Yanadia: raed63, what is WHK ?

Yanadia: okika, perhaps because supplies are not much

Yanadia: only my stupid thinking hehehe

sethward01 L1: Anyone know why YoStep program seems frozen?

raed63: Yanadia, We have kind :)

Yanadia: sethward01, their were fix things just wait till new info sir

Yanadia: raed63, hehehehehe

Yanadia: For the past three days, I've only been sleeping 2-3 hours a day and always have trouble sleeping. My stress level is high

manbtc007: Yanadia, try something new. Like you know what....

Yanadia: manbtc007, try something new for what ?

manbtc007: Yanadia, for sleep.

Yanadia: manbtc007, yep I ll sleep to night cos i have my aspirin now

manbtc007: Yanadia, not good. try something natural

Yanadia: manbtc007, its better i need that anyway cos i get my fever getting worst now

Yanadia: dzikir & praying read qor'an i ll be sleep good :)

jch66415 L1: TOKEN,DICE 출금 언제가능하나요?

Yanadia: jch66415, dice/rur

nottyhassan L1: Book profit on yomba guys amd buy at low again

MK40011 L0: Hello

MK40011 L0: Yanadia, Dice/rur Dice/usd Dice/Doge

MK40011 L0: Dice/Waves

MK40011 L0: Not Usdt

MK40011 L0: It is popular for dicecoin as you can see the result of others players and bet on that tendance. any coin are on dice but its not as fun as to play alone and not easy

manbtc007: MK40011, I played dice with USDT and lost all

MK40011 L0: manbtc007, dont play dice

manbtc007: MK40011, telling me now.

manbtc007: anyway thanks

MK40011 L0: yes is it not too late lool

JJossy L0: i want to learn how to play dicevdz

manbtc007: JJossy, nothing to learn. Just select the coin with balance and start clicking.

MK40011 L0: i dont know when to click just try 3 or 5 click to get the +1 then quit

manbtc007: MK40011, no on knows that otherwise everybody would became rich and yobit bankrupt

manbtc007: MK40011, for doge minimum bet is 100 doges if you lose in 1st 2 clicks you lose 2000 rur aprox. I don't have the heart to try

MK40011 L0: +1 dont get you ritch as you return -1 soon

MK40011 L0: i pray you to dont play

sethward01 L1: Yanadia, Good now. Much thanks

mypage: hi,hello,welcome

XviDak L1: one way to play dice .... ALL IN