| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03076715 | - 1.7% | 719.2 | Ethereum |
| ZEC | 0.00418324 | - 2.7% | 427.5 | Zcash |
BIG-BTC | 0.00536176 | + 20.8% | 312.4 | BIG |
| LTC | 0.00072963 | - 1.2% | 98.7 | Litecoin |
| DASH | 0.00045779 | - 1.2% | 67.3 | DASH |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 22.5 | YoChat Token |
BONUS-DOGE | D0.00108652 | + 2.8% | 18.5 | BONUS |
| ETC | 0.00011342 | - 0.8% | 18.1 | EthereumClassic |
TRX-BTC | 0.00000434 | - 2.5% | 10.4 | Tron Token |
SHIB-USDTb | T0.00000599 | - 0.4% | 7.1 | SHIBA INU |
FLOKIb-USDTb | T0.00003131 | + 1.4% | 3.7 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 1.9 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
ETH-BTC | 0.03064867 | - 0.5% | 0.8 | Ethereum |
BTC-USDTt | T75492.52 | + 0.8% | 0.8 | Bitcoin |
BTC-USDT | T75426.60 | + 0.7% | 0.7 | Bitcoin |
ETH-USDT | T2313.5295238 | + 0.2% | 0.7 | Ethereum |
BTC-USDTb | T75526.75 | + 0.9% | 0.6 | Bitcoin |
| BCHABC | 0.00010990 | - 1% | 0.5 | BitcoinCashABC |
| BTC | T75050.21 | - 0.9% | 0.4 | Bitcoin |
ETH-USDC | 2308.2734824 | + 0.1% | 0.4 | Ethereum |
TON-BTC | 0.00001724 | + 0.5% | 0.3 | TON Coin |
BTC-RUR | R5863393.09 | - 0.3% | 0.3 | Bitcoin |
XRP-BTC | 0.00001891 | - 0.2% | 0.2 | Ripple |
ZEC-BTC | 0.00418587 | + 1.1% | 0.2 | Zcash |
DOGE-USDT | T0.09470151 | + 0.5% | 0.2 | Dogecoin |
BNB-BTC | 0.00832988 | + 0.5% | 0.2 | BNB BSC |
USDT-RUR | R77.88 | - 0.2% | 0.2 | USDT ERC20 |
| BTC | R5789049.00 | - 0.4% | 0.1 | Bitcoin |
WBNB-BTC | 0.00833825 | + 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R179903.87 | - 0.9% | 0.1 | Ethereum |
DOGE-ETH | E0.00004107 | + 0.6% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99780677 | + 0.1% | 0.1 | USDT ERC20 |
| DOGE | 0.00000125 | - 1.6% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT-USDC | 1.00303588 | + 0.1% | 0.1 | USDT ERC20 |
| ETH | R179004.56 | - 3.3% | 0.1 | Ethereum |
| TRX | 0.00000436 | + 0.7% | 0.1 | Tron Token |
| USDT | R78.00 | + 0.1% | 0.1 | USDT ERC20 |
- ZEC / RUR
- Last: 24354.00000000
- 24High: 24600.00000000
- 24Low: 24293.14714407
- 24V: 0.07 ZEC
| 価格 | ZEC | RUR |
|---|
| 24470.00000000 | 0.15891574 | 3888.6681578 |
| 24700.00000000 | 0.00100000 | 24.7000000 |
| 24800.00000000 | 0.00100000 | 24.8000000 |
| 25000.00000000 | 0.00100000 | 25.0000000 |
| 25155.00000000 | 0.00100000 | 25.1550000 |
| 25355.00000000 | 0.00100000 | 25.3550000 |
| 25555.00000000 | 0.00100000 | 25.5550000 |
| 25555.36160555 | 0.02282791 | 583.37549474 |
| 25571.70000000 | 0.00040979 | 10.47902694 |
| 25700.85000000 | 0.00040773 | 10.47900757 |
| 25750.99009900 | 0.00244416 | 62.93953996 |
| 26200.00000000 | 0.00100000 | 26.2000000 |
| 26450.00000000 | 0.00100000 | 26.4500000 |
| 26500.00000000 | 0.00100000 | 26.5000000 |
| 26555.00000000 | 0.00100000 | 26.5550000 |
| 26700.00000000 | 0.00100000 | 26.7000000 |
| 26800.00000000 | 0.00100000 | 26.8000000 |
| 26900.00000000 | 0.00100000 | 26.9000000 |
| 27000.00000000 | 0.00100000 | 27.0000000 |
| 27100.00000000 | 0.00100000 | 27.1000000 |
| 27185.23520870 | 0.00519000 | 141.09137073 |
| 28282.00000000 | 0.02847002 | 805.18910564 |
| 28354.00000000 | 0.00010000 | 2.83540000 |
| 28355.00000000 | 0.00100000 | 28.3550000 |
| 28373.75362151 | 0.00100000 | 28.37375362 |
| 28434.93123880 | 0.00000449 | 0.12767284 |
| 28442.07943895 | 0.00100000 | 28.44207943 |
| 28497.72923450 | 0.00011636 | 3.31599577 |
| 29147.57452587 | 0.00010000 | 2.91475745 |
| 29374.15556856 | 0.00100000 | 29.37415556 |
| 29691.99999999 | 0.00175192 | 52.01800863 |
| 29692.00000000 | 0.99190048 | 29451.50905216 |
| 29800.00000000 | 0.00100000 | 29.8000000 |
| 30000.00000000 | 1.30437535 | 39131.2605 |
| 30362.68427921 | 0.00278000 | 84.40826229 |
| 30405.00000031 | 1.00000000 | 30405.00000031 |
| 31959.00000000 | 0.04000000 | 1278.36000 |
| 32000.00000000 | 0.16628925 | 5321.25600 |
| 32140.43480000 | 0.01000000 | 321.404348 |
| 32384.47990000 | 0.00020000 | 6.47689598 |
| 32384.48000000 | 0.11419528 | 3698.15476125 |
| 32416.56615498 | 0.01810505 | 586.90355106 |
| 32500.00000000 | 0.00100000 | 32.5000000 |
| 32750.00000000 | 0.00100000 | 32.7500000 |
| 33000.00000000 | 0.00100000 | 33.0000000 |
| 33269.77777777 | 0.00010000 | 3.32697777 |
| 33500.00000000 | 0.00100000 | 33.5000000 |
| 33750.00000000 | 0.00100000 | 33.7500000 |
| 33899.99999999 | 0.00898479 | 304.58438099 |
| 33999.00000000 | 0.00035284 | 11.99620716 |
| 価格 | ZEC | RUR |
|---|
| 24233.39000000 | 0.00189032 | 45.80886178 |
| 24231.00000000 | 0.00041187 | 9.98002197 |
| 24108.00000000 | 0.00041397 | 9.97998876 |
| 23985.00000000 | 0.00041609 | 9.97991865 |
| 23862.00000000 | 0.00041823 | 9.97980426 |
| 23739.00000000 | 0.00042040 | 9.97987560 |
| 23616.00000000 | 0.00042259 | 9.97988544 |
| 23590.47619048 | 0.00168239 | 39.68838123 |
| 23493.00000000 | 0.00042480 | 9.97982640 |
| 23370.00000000 | 0.00042704 | 9.97992480 |
| 22813.18000382 | 0.02500000 | 570.32950009 |
| 21000.00000000 | 0.05038587 | 1058.10327 |
| 20850.00000000 | 0.00184396 | 38.4465660 |
| 20750.00000000 | 0.00200208 | 41.5431600 |
| 20650.00000000 | 0.00218543 | 45.1291295 |
| 20550.00000000 | 0.00197565 | 40.5996075 |
| 20450.00000000 | 0.00216026 | 44.1773170 |
| 20350.00000000 | 0.00194105 | 39.5003675 |
| 20250.00000000 | 0.00222906 | 45.1384650 |
| 20150.00000000 | 0.00222492 | 44.8321380 |
| 20050.00000000 | 0.00189280 | 37.9506400 |
| 20000.00000000 | 0.00726025 | 145.205000 |
| 19900.00000000 | 0.00149354 | 29.7214460 |
| 19800.00000000 | 0.00136365 | 27.0002700 |
| 19700.00000000 | 0.00119026 | 23.4481220 |
| 19693.41305632 | 0.00383101 | 75.44566235 |
| 19600.00000000 | 0.00122659 | 24.0411640 |
| 19500.00000000 | 0.00115350 | 22.4932500 |
| 19493.41305722 | 0.00400971 | 78.16293326 |
| 19451.00000000 | 0.00010200 | 1.98400200 |
| 19450.00000098 | 0.00051413 | 9.99982850 |
| 19450.00000000 | 0.01621860 | 315.451770 |
| 19400.00000000 | 0.00119105 | 23.1063700 |
| 19300.00000000 | 0.00127613 | 24.6293090 |
| 19200.00000000 | 0.00121345 | 23.2982400 |
| 19193.41305632 | 0.00380532 | 73.03707857 |
| 19100.00000000 | 0.00124659 | 23.8098690 |
| 19002.63575330 | 0.00025289 | 4.80557655 |
| 19000.00000000 | 0.00131108 | 24.9105200 |
| 18993.41305632 | 0.00390123 | 74.09767281 |
| 18900.00000000 | 0.00121785 | 23.0173650 |
| 18800.00000000 | 0.00118021 | 22.1879480 |
| 18702.63575330 | 0.00011254 | 2.10479462 |
| 18700.00000000 | 0.00115788 | 21.6523560 |
| 18600.00000000 | 0.00123144 | 22.9047840 |
| 18502.63575514 | 0.00068779 | 12.72592784 |
| 18500.00000000 | 0.00120420 | 22.2777000 |
| 18402.63575330 | 0.00010525 | 1.93687741 |
| 18400.00000000 | 0.00113183 | 20.8256720 |
| 18300.00000000 | 0.00127987 | 23.4216210 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 19:10:32 | 売る | 24354.0000 | 0.00040979 |
| 18:36:59 | 買う | 24470.0000 | 0.00010215 |
| 18:33:34 | 買う | 24470.0000 | 0.05853689 |
| 18:33:31 | 売る | 24477.0000 | 0.00040773 |
| 10:50:18 | 買う | 24600.0000 | 0.00100000 |
| 10:08:11 | 買う | 24293.14714407 | 0.00137898 |
| 10:08:07 | 買う | 24293.14714407 | 0.00045599 |
| 10:08:05 | 買う | 24293.14714407 | 0.00045599 |
| 10:08:02 | 買う | 24293.14714407 | 0.00045599 |
| 10:07:57 | 買う | 24293.14714407 | 0.00013509 |
| 10:07:53 | 買う | 24293.14714407 | 0.00016016 |
| 10:07:52 | 売る | 24524.75247524 | 0.00056075 |
| 10:07:52 | 売る | 24524.75247524 | 0.00042177 |
| 10:07:51 | 売る | 24524.75247524 | 0.00074263 |
| 10:07:51 | 売る | 24524.75247524 | 0.00039333 |
| 10:07:51 | 売る | 24524.75247524 | 0.00032568 |
| 21:55:36 | 買う | 25376.6364968 | 0.00015188 |
| 14:30:09 | 買う | 25438.8827833 | 0.00011824 |
| 14:15:59 | 買う | 25377.0808323 | 0.00010429 |
| 13:57:46 | 買う | 25406.554603 | 0.00034993 |
| 13:37:25 | 買う | 25561.048576 | 0.00022373 |
| 13:14:37 | 買う | 25726.7309004 | 0.00036018 |
| 00:26:10 | 買う | 24658.53278641 | 0.08708612 |
| 00:26:09 | 買う | 24658.53278641 | 0.05953689 |
| 00:26:08 | 買う | 24658.53278641 | 0.05953689 |
| 00:26:06 | 買う | 24658.53278641 | 0.05953689 |
| 00:26:06 | 買う | 24658.53278641 | 0.16583373 |
| 00:26:04 | 買う | 24658.53278641 | 0.05953689 |
| 00:26:02 | 買う | 24658.53278641 | 0.05953689 |
| 00:26:01 | 買う | 24658.53278641 | 0.18097576 |
| 00:26:00 | 買う | 24658.53278641 | 0.05953689 |
| 00:25:58 | 買う | 24658.53278641 | 0.05953689 |
| 00:25:56 | 買う | 24658.53278641 | 0.05953689 |
| 00:25:55 | 買う | 24658.53278641 | 0.15768254 |
| 00:25:51 | 買う | 24658.53278641 | 0.18218239 |
| 00:25:51 | 買う | 24658.53278641 | 0.05941403 |
| 00:25:49 | 買う | 24658.53278641 | 0.05941403 |
| 00:25:48 | 買う | 24658.53278641 | 0.00078874 |
| 00:25:47 | 買う | 24658.53278641 | 0.05941403 |
| 00:25:45 | 買う | 24658.53278641 | 0.05941403 |
| 00:25:41 | 買う | 24658.53278641 | 0.05948752 |
| 00:25:39 | 買う | 24658.53278641 | 0.05968316 |
| 00:25:38 | 買う | 24658.53278641 | 0.05968316 |
| 00:25:36 | 買う | 24658.53278641 | 0.05968316 |
| 00:25:34 | 買う | 24658.53278641 | 0.05968316 |
| 00:25:29 | 買う | 24658.53278641 | 0.05968299 |
| 00:25:27 | 買う | 24658.53278641 | 0.00078688 |
| 00:25:22 | 買う | 24658.53278641 | 0.05968299 |
| 00:25:20 | 買う | 24658.53278641 | 0.05968299 |
| 00:25:17 | 買う | 24658.53278641 | 0.05968299 |
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
mightlviadimir L0: i'm first trader on yobit, it's scam
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
NOUPIS2968 L0: habituellement ça fonctionne le weekend et aujourdhui rien c est louche non ?
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
mightlviadimir L0: L0 - scam commenter's
mightlviadimir L0: and this exchange - scam)
morten: mightlviadimir, why?
mightlviadimir L0: morten, licked you mom, stupid admin)
okika: mightlviadimir, play with your joystick kid
mightlviadimir L0: okika, no problem. Say plz - can make order in this scam exhcange?)
mightlviadimir L0: okika, and after - you licked all's mother's on world)
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, plz wait gangbang for you and your wife - after scam)
mightlviadimir L0: okika, peoples seeee)
mightlviadimir L0: Mykola Udyansyi
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
