残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03084992- 1.4%1502.6Ethereum
ZEC0.00418310- 2.7%763.3Zcash
BIG-BTC
0.00529477+ 19.3%350.2BIG
DASH0.00045260- 2.3%177DASH
LTC0.00073270- 0.8%166.4Litecoin
ETC0.00011195- 2.1%50.7EthereumClassic
YOCHAT-DOGE
D0.00000032+ 3.3%29.8YoChat Token
BONUS-DOGE
D0.00108674+ 2.8%18.6BONUS
TRX-BTC
0.00000433- 2.7%10.9Tron Token
SHIB-USDTb
T0.00000600+ 1.1%5.1SHIBA INU
FLOKIb-USDTb
T0.00003129+ 0.5%2.9FLOKI BEP20
DOGE-BTC
0.00000126 0%1.9Dogecoin
BCHABC0.00010993- 1%1.7BitcoinCashABC
SPITZ-BTC
0.00000002 0%0.9SPITZ
BTC-USDT
T75722.20+ 1.9%0.9Bitcoin
BTC-USDTt
T75742.86+ 2.2%0.8Bitcoin
XRP-BTC
0.00001884- 0.6%0.8Ripple
ETH-USDT
T2315.7134364+ 1.3%0.6Ethereum
ETH-BTC
0.03064954- 0.2%0.5Ethereum
BTC-RUR
R5854822.08- 0.4%0.5Bitcoin
BTC-USDTb
T75737.55+ 2.1%0.5Bitcoin
TON-BTC
0.00001789+ 2.7%0.4TON Coin
ETH-USDC
2313.0040361+ 1.5%0.4Ethereum
BTCT75446.61- 0.4%0.4Bitcoin
BTCR5889087.48+ 1.4%0.2Bitcoin
DASH-BTC
0.00045108- 1.6%0.2DASH
ZEC-BTC
0.00418379- 0.3%0.2Zcash
USDT-RUR
R77.23- 1.8%0.2USDT ERC20
BNB-BTC
0.00829609- 0.5%0.2BNB BSC
USDT0.00001320 0%0.2USDT ERC20
DOGE-USDT
T0.09507778+ 1.4%0.1Dogecoin
ETH-RUR
R179834.53- 0.4%0.1Ethereum
USDTR77.62- 0.5%0.1USDT ERC20
WBNB-BTC
0.00830111- 0.5%0.1WBNB BEP20
DOGE0.00000127 0%0.1Dogecoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
LTC-BTC
0.00073079+ 0.1%0.1Litecoin
ETHR179000.00- 3.3%0.1Ethereum
TRX0.00000433 0%0.1Tron Token
USDT-USDC
1.00303588+ 0.2%0.1USDT ERC20
  • ZLQ / USD
  • Last: 0.00002248
  • 24High: 0.00002248
  • 24Low: 0.00002248
  • 24V: 0 ZLQ
購入
0.00003768
残高: 0.00000000 USD
数:
ZLQ
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ZLQ USD
0.00003768 9228.41984559 0.34772685
0.00003769 51456.31939673 1.93938867
0.00004303 87447.70964 3.76287494
0.00006947 15152.32169287 1.05263178
0.00008044 93557.30845 7.52574989
0.00009996 9818.71256037 0.98147850
0.00009997 42793.31043154 4.27804724
0.00022197 18524.33770186 4.11184723
0.00022229 5378.75540424 1.19564353
0.00022244 6150.00000 1.36800600
0.00022246 4009.00000 0.89184214
0.00034880 5470.00000 1.90793600
0.00035640 2650.71160769 0.94471361
0.00042782 670.02419264 0.28664975
0.00042785 57631.58044075 24.65767169
0.00043291 10639.87727039 4.60610926
0.00043455 3673.9977922 1.59653574
0.00043819 4782.37942086 2.09559083
0.00044458 13495.8840 6.00000010
0.00046473 500.000000 0.23236500
0.00046670 2357.00000 1.10001190
0.00047317 1000.00000 0.47317000
0.00054922 7697.84030177 4.22780785
0.00068187 3478.62764307 2.37197183
0.00069670 400.000000 0.27868000
0.00069689 9251.65511355 6.44738593
0.00071604 25120.0000 17.9869248
0.00079159 10263.28023345 8.12430999
0.00079989 14445.24196008 11.55460459
0.00088916 13495.8840 12.00000021
0.00089304 731.22601296 0.65301407
0.00089462 5108.67222222 4.57032034
0.00089546 7108.50000 6.36537741
0.00096750 13350.54807449 12.91665526
0.00096754 12674.12562752 12.2627235
0.00098000 51020.40816326 49.99999999
0.00100000 500.000000 0.50000000
0.00120000 10788.1047252 12.94572567
0.00150000 1833.33333333 2.74999999
0.00159972 230.000000 0.36793560
0.00177990 3123.6586325 5.55979999
0.00222200 8900.090009 19.77599999
0.00299000 59840.4939542 178.92307692
0.00315490 11421.80042131 36.03463814
0.00350080 300.000000 1.05024000
0.00354210 50.0000000 0.17710500
0.00400000 965.11627906 3.86046511
0.00500000 950.000000 4.75000000
0.00533003 50375.23240957 268.50149999
0.00550000 18.2200000 0.10021000
販売
0.00001663
残高: 0.00000000 ZLQ
数:
ZLQ
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ZLQ USD
0.00001663 180396.87312087 3.00000000
0.00001662 190181.4052 3.16081495
0.00000889 426656.68677 3.79297794
0.00000151 66225.16556298 0.10000000
0.00000040 252500.000 0.10100000
0.00000004 2510204.4025 0.10040817
0.00000003 3333838.63333333 0.10001515
0.00000001 10010000.0 0.10010000
取引の履歴
時間 価格
ZLQ [C]
システムにログインしてください。
時間 価格 ZLQ
19:35:12 売る 0.00002248 28231.48702593
17:13:10 売る 0.00001500 58373.11232497
17:12:52 売る 0.00002650 20000.0000
20:43:50 売る 0.00002650 30000.0000
10:39:36 売る 0.00002619 3856.43375334
10:39:08 売る 0.00002650 50000.0000
10:38:52 売る 0.00002651 7544.32289798
10:36:36 買う 0.00003555 9536.24355083
10:36:36 売る 0.00003555 21225.07801633
18:45:43 売る 0.00003555 6554.60932935
15:13:59 売る 0.00003555 5000.00000
16:09:54 売る 0.00003555 3788.52643432
16:09:53 売る 0.00003556 13211.47356568
18:22:11 買う 0.00004444 12918.06079747
13:39:36 売る 0.00002651 20000.0000
10:57:27 買う 0.00006998 13041.68956846
19:29:13 売る 0.00005502 55835.0000
13:34:29 売る 0.00005481 7418.04519204
08:21:17 売る 0.00005481 7734.27650083
23:08:12 売る 0.00005480 2274.38966239
23:08:11 売る 0.00005480 9228.41984559
10:23:06 売る 0.00005480 45516.10570186
14:30:57 売る 0.00005481 18244.84583105
16:09:41 買う 0.00016400 56.73962164
16:09:41 買う 0.00016350 2499.12386673
16:09:41 買う 0.00016300 0.00036810
16:09:27 買う 0.00016300 674.84625766
16:09:03 買う 0.00016401 670.68715322
16:07:58 買う 0.00016401 6085.0154382
16:07:58 買う 0.00016400 0.00365853
16:07:23 買う 0.00016400 670.72804878
16:07:15 買う 0.00016500 666.66612121
16:05:38 買う 0.00017090 643.64774722
16:05:12 買う 0.00017101 6022.2921771
16:05:12 買う 0.00017100 0.00035088
16:04:44 買う 0.00017100 590.64292397
16:03:09 買う 0.00017300 5768.80914482
16:02:55 買う 0.00017300 31382.59717639
16:02:16 買う 0.00017500 31023.93892294
16:01:24 買う 0.00017890 5578.55775323
16:01:23 買う 0.00017890 50307.43432085
15:59:34 買う 0.00017994 5699.47194355
15:56:29 買う 0.00019000 117669.54242655
15:56:04 買う 0.00019000 117669.54242655
15:55:06 買う 0.00017976 5455.13401264
15:55:06 買う 0.00016971 1394.64036129
15:55:06 買う 0.00016876 5600.00000
15:55:06 買う 0.00016200 1900.00000
15:55:06 買う 0.00016190 4193.10678758
15:54:23 買う 0.00011121 2066.16822067
チャット

NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug

NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?

boydcyr2 L1: NOUPIS2968, oui sa fonctionne

NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai

mightlviadimir L0: it's scam)

okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.

okika: defi still works well

okika: NOUPIS2968, English? Or Hungarian? LOL

NOUPIS2968 L0: okika, half door and half window

okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.

NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.

okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets

NOUPIS2968 L0: okika, Is it that you are part of this shop?

okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?

okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...

NOUPIS2968 L0: I didn't understand a word of your gibberish.

NOUPIS2968 L0: okika, ok

okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)

okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine

NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.

morten: mightlviadimir, why?

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?