| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467108 | - 0.3% | 2189.6 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1148.9 | YoChat Token |
| ZEC | 0.00434305 | - 5.7% | 842 | Zcash |
| DASH | 0.00093284 | + 10.1% | 457.4 | DASH |
| LTC | 0.00075768 | - 4% | 197.1 | Litecoin |
| ETC | 0.00013748 | - 0.8% | 96.3 | EthereumClassic |
TRX-BTC | 0.00000322 | + 2.6% | 11.5 | Tron Token |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
BIG-BTC | 0.00772175 | - 0.5% | 7.4 | BIG |
DOGE-BTC | 0.00000145 | - 3.4% | 4.5 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000090 | - 23.8% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 5.9% | 3.5 | BitcoinCashABC |
DASH-BTC | 0.00091912 | + 8.7% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431241 | - 6.2% | 2.3 | Zcash |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00005053 | - 3.4% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95241.83 | - 1.6% | 0.8 | Bitcoin |
BTC-RUR | R7440714.30 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.8% | 0.6 | Ethereum |
BTC-USDTb | T95634.92 | - 1.2% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 3.9% | 0.4 | TON Coin |
USDT-RUR | R78.40 | + 1.2% | 0.4 | USDT ERC20 |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13849491 | - 4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004195 | - 2.4% | 0.2 | Dogecoin |
LTC-BTC | 0.00075597 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTb | T1.00057366 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | R7456775.70 | + 1.3% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99841462 | + 0.3% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
BTC-WRUB | 4237285.7017 | + 1.1% | 0.1 | Bitcoin |
| BTC | T94919.75 | - 1.8% | 0.1 | Bitcoin |
ETH-RUR | R258049.63 | + 0.1% | 0.1 | Ethereum |
- BNBerc20 / RUR
- Last: 76500.00000000
- 24High: 76500.00000000
- 24Low: 76500.00000000
- 24V: 0 BNB(e)
| 가격 | BNB(e) | RUR |
|---|
| 76500.00000000 | 0.14205384 | 10867.11876 |
| 77000.00000000 | 0.00011130 | 8.57010000 |
| 78000.00000000 | 0.00012082 | 9.42396000 |
| 79000.00000000 | 0.15703430 | 12405.7097 |
| 80000.00000000 | 0.00014753 | 11.8024000 |
| 80500.00000000 | 0.01000000 | 805.000000 |
| 81000.00000000 | 0.00012394 | 10.0391400 |
| 81999.99999999 | 0.00349315 | 286.43829999 |
| 82000.00000000 | 0.00012509 | 10.2573800 |
| 83000.00000000 | 0.00020685 | 17.1685500 |
| 83500.00000000 | 0.00014362 | 11.9922700 |
| 84000.00000000 | 0.00011007 | 9.24588000 |
| 85000.00000000 | 0.00028171 | 23.9453500 |
| 86000.00000000 | 0.00027104 | 23.3094400 |
| 87000.00000000 | 0.00007537 | 6.55719000 |
| 88000.00000000 | 0.00013177 | 11.5957600 |
| 89000.00000000 | 0.00014073 | 12.5249700 |
| 90000.00000000 | 0.00012078 | 10.8702000 |
| 90900.00000000 | 0.00011475 | 10.4307750 |
| 91000.00000000 | 0.00011262 | 10.2484200 |
| 92000.00000000 | 0.00011234 | 10.3352800 |
| 93000.00000000 | 0.00035579 | 33.0884700 |
| 94000.00000000 | 0.00012242 | 11.5074800 |
| 95000.00000000 | 0.00011438 | 10.8661000 |
| 96000.00000000 | 0.00012701 | 12.1929600 |
| 97000.00000000 | 0.00014049 | 13.6275300 |
| 98000.00000000 | 0.00021114 | 20.6917200 |
| 99000.00000000 | 0.00010670 | 10.5633000 |
| 100000.00000000 | 0.00013674 | 13.6740000 |
| 145000.00000000 | 0.00010000 | 14.5000000 |
| 150000.00000000 | 0.01024559 | 1536.83850 |
| 159999.99999995 | 0.00020000 | 31.99999999 |
| 160000.00000000 | 0.00010000 | 16.0000000 |
| 165000.00000000 | 0.01000000 | 1650.00000 |
| 168000.00000000 | 0.00106000 | 178.080000 |
| 170000.00000000 | 0.00010000 | 17.0000000 |
| 177000.50000000 | 0.00081100 | 143.5474055 |
| 185000.00000000 | 0.01000000 | 1850.00000 |
| 189999.99999990 | 0.00931698 | 1770.22619999 |
| 190000.00000000 | 0.01000000 | 1900.00000 |
| 195000.00000000 | 0.00080000 | 156.000000 |
| 199999.99999990 | 0.01500000 | 2999.99999999 |
| 200000.00000000 | 0.01026402 | 2052.80400 |
| 200878.26641210 | 0.00010000 | 20.08782664 |
| 205000.00000000 | 0.01000000 | 2050.00000 |
| 215000.00000000 | 0.00087300 | 187.695000 |
| 222000.00000000 | 0.01000000 | 2220.00000 |
| 255000.00000000 | 0.01000000 | 2550.00000 |
| 275000.00000000 | 0.00070000 | 192.500000 |
| 308123.00000000 | 0.00017778 | 54.77810694 |
| 가격 | BNB(e) | RUR |
|---|
| 73000.00000000 | 0.00018010 | 13.1473000 |
| 72727.27272727 | 0.00000526 | 0.38254545 |
| 72000.00000000 | 0.00018330 | 13.1976000 |
| 71000.00000000 | 0.00014950 | 10.6145000 |
| 70000.00000000 | 0.00018517 | 12.9619000 |
| 69090.90909091 | 0.00023055 | 15.92890909 |
| 69000.00000000 | 0.00014603 | 10.0760700 |
| 68000.00000000 | 0.00034193 | 23.2512400 |
| 67272.72727273 | 0.00026156 | 17.59585454 |
| 67000.00000000 | 0.00012984 | 8.69928000 |
| 66500.00000000 | 0.00011036 | 7.33894000 |
| 66000.00000000 | 0.00011062 | 7.30092000 |
| 65000.00000000 | 0.00029615 | 19.2497500 |
| 64450.00000000 | 0.00038789 | 24.9995105 |
| 64000.00000000 | 0.00014088 | 9.01632000 |
| 63000.00000000 | 0.00027362 | 17.2380600 |
| 62000.00000000 | 0.00011467 | 7.10954000 |
| 61000.00000000 | 0.01015956 | 619.733160 |
| 60000.00000000 | 0.00020195 | 12.1170000 |
| 59000.00000009 | 0.00432203 | 254.999770 |
| 59000.00000000 | 0.00528617 | 311.884030 |
| 58000.00000000 | 0.00011024 | 6.39392000 |
| 57000.00000000 | 0.00012221 | 6.96597000 |
| 56000.00000000 | 0.00025843 | 14.4720800 |
| 55000.00000001 | 0.00021101 | 11.6055500 |
| 55000.00000000 | 0.00023802 | 13.0911000 |
| 54000.00000001 | 0.00025951 | 14.0135400 |
| 54000.00000000 | 0.00018185 | 9.81990000 |
| 53000.00000001 | 0.00016531 | 8.76143000 |
| 53000.00000000 | 0.00002906 | 1.54018000 |
| 52000.00000001 | 0.00026200 | 13.6240000 |
| 52000.00000000 | 0.00012946 | 6.73192000 |
| 51130.00000009 | 0.00498728 | 254.9996264 |
| 51130.00000001 | 0.00220075 | 112.5243475 |
| 51000.00000001 | 0.00028875 | 14.7262500 |
| 51000.00000000 | 0.00012605 | 6.42855000 |
| 50000.00000000 | 0.00011242 | 5.62100000 |
| 49000.00000000 | 0.00003768 | 1.84632000 |
| 48000.00000001 | 0.00015385 | 7.38480000 |
| 48000.00000000 | 0.00013857 | 6.65136000 |
| 47076.10347798 | 0.00021242 | 9.99990590 |
| 47076.10347070 | 0.05827634 | 2743.42301173 |
| 47000.00000001 | 0.00019683 | 9.25101000 |
| 47000.00000000 | 0.00013160 | 6.18520000 |
| 46000.00000000 | 0.00031928 | 14.6868800 |
| 45000.00000000 | 0.00025284 | 11.3778000 |
| 44000.00000000 | 0.00093297 | 41.0506800 |
| 43404.00000001 | 0.00210986 | 91.57636344 |
| 43000.00000000 | 0.00029829 | 12.8264700 |
| 42596.10347061 | 0.00238724 | 101.68712204 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BNB(e) |
|---|
| 11:28:39 | BUY | 76500.0000 | 0.00036960 |
| 11:26:18 | BUY | 76500.0000 | 0.00064705 |
| 11:25:56 | BUY | 76500.0000 | 0.00064705 |
| 21:41:18 | BUY | 76500.0000 | 0.00024821 |
| 21:41:18 | BUY | 76000.0000 | 0.00017369 |
| 13:58:00 | SELL | 72727.27272727 | 0.00018887 |
| 13:58:00 | SELL | 73000.0000 | 0.00000024 |
| 13:57:59 | SELL | 74000.0000 | 0.00000482 |
| 14:30:25 | SELL | 74000.0000 | 0.00010648 |
| 14:30:25 | SELL | 75000.0000 | 0.00000459 |
| 08:48:03 | BUY | 76500.0000 | 0.00151285 |
| 19:02:49 | SELL | 75000.0000 | 0.00011623 |
| 15:09:22 | BUY | 76500.0000 | 0.00039411 |
| 07:52:13 | BUY | 76500.0000 | 0.01000000 |
| 07:14:57 | BUY | 76500.0000 | 0.00390861 |
| 21:25:18 | BUY | 76500.0000 | 0.00038666 |
| 21:22:48 | BUY | 76500.0000 | 0.00496080 |
| 19:00:09 | BUY | 76500.0000 | 0.00032194 |
| 18:16:31 | BUY | 76500.0000 | 0.00018064 |
| 15:55:33 | BUY | 76500.0000 | 0.00237026 |
| 15:55:24 | BUY | 76500.0000 | 0.00253618 |
| 15:55:20 | BUY | 76500.0000 | 0.00053421 |
| 15:55:19 | BUY | 76500.0000 | 0.00237026 |
| 15:55:09 | BUY | 76500.0000 | 0.00176040 |
| 15:39:51 | BUY | 76500.0000 | 0.00138048 |
| 13:16:48 | BUY | 79000.0000 | 0.00002434 |
| 13:16:48 | BUY | 78000.0000 | 0.00011664 |
| 13:16:48 | BUY | 77000.0000 | 0.00010740 |
| 15:08:13 | SELL | 73000.0000 | 0.00011534 |
| 14:24:02 | SELL | 73000.0000 | 0.00005811 |
| 14:24:01 | SELL | 74000.0000 | 0.00004218 |
| 17:11:05 | SELL | 74000.0000 | 0.00006522 |
| 17:11:05 | SELL | 75000.0000 | 0.00003680 |
| 15:17:25 | SELL | 75000.0000 | 0.00007984 |
| 15:17:25 | SELL | 76000.0000 | 0.00003656 |
| 22:35:45 | SELL | 76000.0000 | 0.00007831 |
| 22:35:45 | SELL | 77000.0000 | 0.00002386 |
| 19:02:10 | BUY | 81000.0000 | 0.00061175 |
| 19:02:00 | BUY | 81000.0000 | 0.00029327 |
| 22:52:42 | BUY | 81000.0000 | 0.00011398 |
| 22:50:47 | BUY | 81000.0000 | 0.00010181 |
| 19:55:09 | BUY | 81000.0000 | 0.00030009 |
| 17:52:47 | BUY | 81000.0000 | 0.00044986 |
| 05:42:33 | SELL | 77000.0000 | 0.00012367 |
| 05:42:33 | SELL | 78000.0000 | 0.00000405 |
| 16:46:58 | BUY | 81000.0000 | 0.00035471 |
| 11:13:28 | BUY | 81000.0000 | 0.00061111 |
| 11:13:05 | BUY | 81000.0000 | 0.00061111 |
| 11:12:46 | BUY | 81000.0000 | 0.00061111 |
| 11:12:17 | BUY | 81000.0000 | 0.00061111 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
