| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03079335 | - 1.6% | 697.2 | Ethereum |
| ZEC | 0.00418750 | - 2.6% | 412.6 | Zcash |
BIG-BTC | 0.00536195 | + 20.8% | 312.1 | BIG |
| LTC | 0.00072970 | - 1.2% | 93.6 | Litecoin |
| DASH | 0.00045600 | - 1.6% | 65.4 | DASH |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 22.8 | YoChat Token |
BONUS-DOGE | D0.00108652 | + 2.8% | 18.5 | BONUS |
| ETC | 0.00011348 | - 0.8% | 17.8 | EthereumClassic |
TRX-BTC | 0.00000434 | - 2.5% | 10.4 | Tron Token |
SHIB-USDTb | T0.00000599 | - 0.7% | 7.7 | SHIBA INU |
FLOKIb-USDTb | T0.00003131 | + 1.2% | 3.7 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 1.9 | Dogecoin |
BTC-USDTt | T75492.52 | + 0.4% | 0.9 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
ETH-BTC | 0.03064867 | - 0.5% | 0.8 | Ethereum |
BTC-USDT | T75428.25 | + 0.2% | 0.7 | Bitcoin |
ETH-USDT | T2313.5295238 | - 0.3% | 0.7 | Ethereum |
BTC-USDTb | T75526.75 | + 0.2% | 0.7 | Bitcoin |
ZEC-BTC | 0.00418587 | - 2.7% | 0.6 | Zcash |
| BCHABC | 0.00010990 | - 1% | 0.5 | BitcoinCashABC |
ETH-USDC | 2308.2734824 | - 0.6% | 0.4 | Ethereum |
BTC-RUR | R5863430.69 | - 0.3% | 0.3 | Bitcoin |
| BTC | T75375.00 | - 0.5% | 0.3 | Bitcoin |
BNB-BTC | 0.00832988 | + 0.8% | 0.3 | BNB BSC |
TON-BTC | 0.00001727 | + 0.7% | 0.2 | TON Coin |
DOGE-USDT | T0.09470151 | + 0.3% | 0.2 | Dogecoin |
USDT-RUR | R77.89 | - 0.2% | 0.2 | USDT ERC20 |
| BTC | R5834068.00 | + 0.5% | 0.1 | Bitcoin |
WBNB-BTC | 0.00833825 | + 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R179903.87 | - 0.9% | 0.1 | Ethereum |
DOGE-ETH | E0.00004107 | + 0.6% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99759114 | + 0.1% | 0.1 | USDT ERC20 |
| DOGE | 0.00000125 | - 1.6% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT-USDC | 1.00303588 | + 0.1% | 0.1 | USDT ERC20 |
| ETH | R179004.56 | - 3.3% | 0.1 | Ethereum |
| TRX | 0.00000437 | + 1% | 0.1 | Tron Token |
| USDT | R78.01 | + 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- HYPERX / RUR
- Last: 0.17000001
- 24High: 0.17000001
- 24Low: 0.17000001
- 24V: 0 HYPERX
| 가격 | HYPERX | RUR |
|---|
| 0.21250001 | 4.08424283 | 0.86790164 |
| 0.25000000 | 5.98470851 | 1.49617712 |
| 0.25000001 | 1.34469190 | 0.33617298 |
| 0.26000001 | 2.96698109 | 0.77141511 |
| 0.27000001 | 5.00000000 | 1.35000005 |
| 0.27521052 | 8.72744128 | 2.40188365 |
| 0.27521053 | 912.110830 | 251.02250494 |
| 0.28000001 | 5.00000000 | 1.40000005 |
| 0.29000001 | 5.00000000 | 1.45000005 |
| 0.29700000 | 168.72329467 | 50.11081851 |
| 0.30000001 | 0.43478302 | 0.13043491 |
| 0.31000001 | 8.93772833 | 2.77069587 |
| 0.32000001 | 10.0000000 | 3.20000010 |
| 0.33000001 | 10.0000000 | 3.30000010 |
| 0.34000001 | 1.00000000 | 0.34000001 |
| 0.35000001 | 1.00000000 | 0.35000001 |
| 0.36000001 | 1.00000000 | 0.36000001 |
| 0.37000001 | 1.00000000 | 0.37000001 |
| 0.38000000 | 38.88893379 | 14.77779484 |
| 0.38000001 | 1.00000000 | 0.38000001 |
| 0.39000001 | 1.00000000 | 0.39000001 |
| 0.40000001 | 1.00000000 | 0.40000001 |
| 0.40998888 | 396.53594175 | 162.57532663 |
| 0.41000000 | 7.88533026 | 3.23298540 |
| 0.41000001 | 1.00000000 | 0.41000001 |
| 0.42000000 | 45.0000000 | 18.9000000 |
| 0.42000001 | 1.00000000 | 0.42000001 |
| 0.45000000 | 90.52112676 | 40.73450704 |
| 0.45019519 | 357.50604412 | 160.94750145 |
| 0.47500000 | 90.0000000 | 42.7500000 |
| 0.50000000 | 0.21000000 | 0.10500000 |
| 0.51452404 | 975.746460 | 502.04501061 |
| 0.58999998 | 1.00000000 | 0.58999998 |
| 0.67410000 | 3.42223152 | 2.30692626 |
| 0.75000000 | 81.0000000 | 60.7500000 |
| 0.79000000 | 0.40000000 | 0.31600000 |
| 0.79960000 | 1.00000000 | 0.79960000 |
| 0.80000000 | 0.80000000 | 0.64000000 |
| 0.89370000 | 0.15000000 | 0.13405500 |
| 0.92547371 | 200.000000 | 185.094742 |
| 0.94750000 | 90.0000000 | 85.2750000 |
| 1.00000000 | 272.18670034 | 272.18670034 |
| 1.06000000 | 0.09572262 | 0.10146597 |
| 1.09000000 | 0.20000000 | 0.21800000 |
| 1.10000000 | 300.000000 | 330.000000 |
| 1.19000000 | 230.51200624 | 274.30928742 |
| 1.20000000 | 100.000000 | 120.000000 |
| 1.26984913 | 50.0000000 | 63.4924565 |
| 1.40000000 | 150.19574791 | 210.27404707 |
| 1.50000000 | 110.000000 | 165.000000 |
| 가격 | HYPERX | RUR |
|---|
| 0.17000001 | 1.00000000 | 0.17000001 |
| 0.16000001 | 1.49401205 | 0.23904194 |
| 0.15000000 | 451.000000 | 67.6500000 |
| 0.14000001 | 1.00000000 | 0.14000001 |
| 0.13000001 | 1.00000000 | 0.13000001 |
| 0.12120050 | 0.90758701 | 0.10999999 |
| 0.12002003 | 93.47393189 | 11.2187441 |
| 0.12002002 | 249.95829868 | 30.0000000 |
| 0.12002001 | 204.65833298 | 24.56309517 |
| 0.12000002 | 1.91666718 | 0.23000009 |
| 0.12000001 | 90.0000000 | 10.8000009 |
| 0.11777800 | 84.90550017 | 9.99999999 |
| 0.11700000 | 8.54700854 | 0.99999999 |
| 0.11683485 | 34.23636012 | 3.99999999 |
| 0.11205009 | 8.92458006 | 0.99999999 |
| 0.11100000 | 2.30000000 | 0.25530000 |
| 0.11000000 | 35.63636362 | 3.91999999 |
| 0.10461579 | 1999.55877 | 209.18542037 |
| 0.10000500 | 1.09994500 | 0.10999999 |
| 0.10000000 | 12.0000000 | 1.20000000 |
| 0.07000000 | 14.28571428 | 0.99999999 |
| 0.06000000 | 16.66666666 | 0.99999999 |
| 0.05595728 | 4485.96688 | 251.02250477 |
| 0.01180001 | 2356.86568909 | 27.81103869 |
| 0.01160015 | 8.62738843 | 0.10007899 |
| 0.01160005 | 10.0000000 | 0.11600050 |
| 0.01160001 | 30.00000086 | 0.34800030 |
| 0.01160000 | 20.68965517 | 0.23999999 |
| 0.01100000 | 272.72727272 | 2.99999999 |
| 0.01001511 | 40.93814245 | 0.40999999 |
| 0.01000019 | 199.99620007 | 1.99999999 |
| 0.01000000 | 200.000000 | 2.00000000 |
| 0.00999999 | 500.000500 | 4.99999999 |
| 0.00300022 | 9099.34618128 | 27.30004039 |
| 0.00300021 | 333.31000163 | 0.99999999 |
| 0.00110000 | 909.09090909 | 0.99999999 |
| 0.00100111 | 259.63368461 | 0.25992187 |
| 0.00100001 | 999.99000009 | 0.99999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00099999 | 5000.0500005 | 4.99999999 |
| 0.00011000 | 9090.9090909 | 0.99999999 |
| 0.00010023 | 1000.00000 | 0.10023000 |
| 0.00010002 | 11497.7004599 | 1.14999999 |
| 0.00009999 | 50005.00050005 | 4.99999999 |
| 0.00004000 | 100000.000 | 4.00000000 |
| 0.00002001 | 49975.01249375 | 0.99999999 |
| 0.00001144 | 87412.58741258 | 0.99999999 |
| 0.00001100 | 90909.09090909 | 0.99999999 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000999 | 515515.51551551 | 5.14999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | HYPERX |
|---|
| 14:39:55 | SELL | 0.17000001 | 1.05882405 |
| 11:16:26 | SELL | 0.23000001 | 0.57162193 |
| 11:16:25 | SELL | 0.23000001 | 2.15295390 |
| 11:16:25 | SELL | 0.23000001 | 3.26013268 |
| 20:17:00 | BUY | 0.25000001 | 0.71413215 |
| 20:16:32 | BUY | 0.25000000 | 0.28586785 |
| 19:15:33 | BUY | 0.25000000 | 0.52800000 |
| 20:05:09 | BUY | 0.25000000 | 1.98865641 |
| 20:05:09 | BUY | 0.25000000 | 3.01134359 |
| 20:05:01 | BUY | 0.24000001 | 1.00000000 |
| 19:12:46 | BUY | 0.24000000 | 185.000000 |
| 16:48:33 | BUY | 0.15000001 | 1.00000000 |
| 16:48:33 | BUY | 0.15000000 | 184.000000 |
| 16:48:20 | SELL | 0.15000000 | 1.00000000 |
| 20:27:38 | BUY | 0.15000001 | 86.62420988 |
| 20:27:24 | SELL | 0.15000001 | 1.00000000 |
| 01:16:45 | SELL | 0.12120000 | 251.89034662 |
| 01:16:45 | SELL | 0.13000001 | 2.84615439 |
| 01:16:45 | SELL | 0.14000001 | 1.00000000 |
| 01:16:45 | SELL | 0.15000001 | 1.00000000 |
| 01:16:45 | SELL | 0.16000001 | 1.00000000 |
| 01:16:45 | SELL | 0.17000001 | 1.35294168 |
| 01:16:45 | SELL | 0.18000001 | 0.55555608 |
| 01:16:45 | SELL | 0.19000001 | 3.80644530 |
| 01:16:45 | SELL | 0.20000001 | 1.25000043 |
| 01:16:45 | SELL | 0.21000001 | 2.47619083 |
| 01:16:45 | SELL | 0.22000001 | 0.45454588 |
| 01:16:45 | SELL | 0.22000001 | 0.97369602 |
| 01:16:45 | SELL | 0.23000000 | 0.43478304 |
| 01:16:45 | SELL | 0.23000001 | 2.80252426 |
| 01:16:45 | SELL | 0.23000001 | 3.01134359 |
| 01:16:44 | SELL | 0.24000001 | 0.41666706 |
| 01:16:44 | SELL | 0.25000000 | 1.41134359 |
| 01:16:44 | SELL | 0.25000001 | 0.40000038 |
| 17:41:27 | BUY | 0.28000000 | 185.000000 |
| 11:48:39 | BUY | 0.25000000 | 2.58865641 |
| 19:14:03 | SELL | 0.23000001 | 2.58865641 |
| 19:14:02 | SELL | 0.23000001 | 0.43478302 |
| 20:49:07 | BUY | 0.28500000 | 221.05263157 |
| 19:29:48 | SELL | 0.33000001 | 112.48219645 |
| 19:29:47 | SELL | 0.33000001 | 56.24109822 |
| 19:29:47 | BUY | 0.33000001 | 0.97366988 |
| 14:20:44 | SELL | 0.22000001 | 1.48084977 |
| 14:20:44 | SELL | 0.22916224 | 8.72744128 |
| 14:20:44 | SELL | 0.23000001 | 2.52173945 |
| 14:20:44 | SELL | 0.24000001 | 1.20833369 |
| 14:20:44 | SELL | 0.25000001 | 7.88000008 |
| 14:20:44 | SELL | 0.26000001 | 11.92307684 |
| 14:20:44 | SELL | 0.26000002 | 4.08424283 |
| 14:20:44 | SELL | 0.27000001 | 0.81481515 |
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
mightlviadimir L0: i'm first trader on yobit, it's scam
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
NOUPIS2968 L0: habituellement ça fonctionne le weekend et aujourdhui rien c est louche non ?
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
mightlviadimir L0: L0 - scam commenter's
mightlviadimir L0: and this exchange - scam)
morten: mightlviadimir, why?
mightlviadimir L0: morten, licked you mom, stupid admin)
okika: mightlviadimir, play with your joystick kid
mightlviadimir L0: okika, no problem. Say plz - can make order in this scam exhcange?)
mightlviadimir L0: okika, and after - you licked all's mother's on world)
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, plz wait gangbang for you and your wife - after scam)
mightlviadimir L0: okika, peoples seeee)
mightlviadimir L0: Mykola Udyansyi
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
