| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03451023 | + 0.9% | 2042.6 | Ethereum |
| ZEC | 0.00442237 | + 2.4% | 832.9 | Zcash |
| DASH | 0.00041792 | - 0.1% | 204.9 | DASH |
| LTC | 0.00085684 | - 5.2% | 189.8 | Litecoin |
| ETC | 0.00013744 | - 1.5% | 96.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 25.1 | YoChat Token |
SHIB-USDTb | T0.00000838 | - 3.6% | 20.1 | SHIBA INU |
BIG-BTC | 0.00799941 | - 0.9% | 18.4 | BIG |
TRX-BTC | 0.00000329 | - 0.4% | 8.6 | Tron Token |
DOGE-BTC | 0.00000151 | - 2.6% | 8.5 | Dogecoin |
XRP-BTC | 0.00002271 | - 2% | 6.8 | Ripple |
| BCHABC | 0.00011187 | - 6.5% | 3.3 | BitcoinCashABC |
ZEC-BTC | 0.00440728 | + 2.3% | 3.3 | Zcash |
BTC-USDTt | T90395.25 | + 0.1% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00005063 | - 3.4% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 2.74338674 | + 1.4% | 1.6 | Wrapped Shiba |
| YOMBA | 0.00000119 | - 4.8% | 1.2 | YOMBA |
ETH-USDT | T3101.7337564 | + 0.1% | 1 | Ethereum |
ETH-BTC | 0.03424678 | + 0.1% | 1 | Ethereum |
BTC-USDT | T90588.71 | - 0.2% | 0.9 | Bitcoin |
BNB-BTC | 0.00992426 | - 1.4% | 0.8 | BNB BSC |
BTC-USDTb | T90706.18 | + 0.1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00004403 | - 2.5% | 0.6 | Dogecoin |
DOGE-USDT | T0.13672152 | - 2.7% | 0.4 | Dogecoin |
BTC-RUR | R7030411.44 | + 0.3% | 0.4 | Bitcoin |
ETH-USDC | 3097.0797063 | - 0.2% | 0.4 | Ethereum |
USDT-RUR | R77.97 | + 0.5% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00085425 | - 6% | 0.2 | Litecoin |
TON-BTC | 0.00001902 | - 2.1% | 0.2 | TON Coin |
DASH-BTC | 0.00041779 | + 0.1% | 0.2 | DASH |
WBNB-BTC | 0.00991298 | - 1.2% | 0.2 | WBNB BEP20 |
LTC-WRUB | 3539.5317067 | - 2.9% | 0.2 | Litecoin |
BTC-WRUB | 4108979.1809 | + 1.4% | 0.2 | Bitcoin |
DOGE-WRUB | 6.27556410 | - 1.4% | 0.1 | Dogecoin |
| USDT | R77.61 | - 0.6% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99766871 | + 0.1% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00116701 | - 0.1% | 0.1 | BONUS |
| BTC | T90065.27 | - 1.5% | 0.1 | Bitcoin |
| XRP | T2.04580000 | - 3.6% | 0.1 | Ripple |
- XRP / USDTerc20
- Last: 2.04580000
- 24High: 2.09000000
- 24Low: 2.04579900
- 24V: 4834.59 USDT
| 가격 | XRP | USDT |
|---|
| 2.07572274 | 0.10800742 | 0.22419345 |
| 2.07602600 | 0.00024609 | 0.00051088 |
| 2.07831991 | 0.00024875 | 0.00051698 |
| 2.08303765 | 0.00024738 | 0.00051530 |
| 2.08616518 | 0.00024867 | 0.00051876 |
| 2.09035203 | 0.00025033 | 0.00052327 |
| 2.09070000 | 0.00224268 | 0.00468877 |
| 2.10341685 | 0.00025140 | 0.00052879 |
| 2.10603997 | 0.00025328 | 0.00053341 |
| 2.10750293 | 0.00025580 | 0.00053909 |
| 2.12081997 | 0.00025701 | 0.00054507 |
| 2.13121126 | 0.00025695 | 0.00054761 |
| 2.13500000 | 0.01807415 | 0.03858831 |
| 2.13580000 | 6.99378400 | 14.93732386 |
| 2.13790000 | 8.93469000 | 19.10147375 |
| 2.13877823 | 0.00025825 | 0.00055233 |
| 2.14000000 | 0.01917286 | 0.04102992 |
| 2.14500000 | 0.01826166 | 0.03917126 |
| 2.14710000 | 8.93469000 | 19.18367289 |
| 2.15000000 | 0.01816136 | 0.03904692 |
| 2.15500000 | 0.01935910 | 0.04171886 |
| 2.15690000 | 4.37111500 | 9.42805794 |
| 2.15861620 | 0.67936572 | 1.46648984 |
| 2.15890000 | 8.93469000 | 19.28910224 |
| 2.15895581 | 0.00026366 | 0.00056923 |
| 2.16000000 | 0.01877381 | 0.04055142 |
| 2.16450378 | 0.00025790 | 0.00055822 |
| 2.16652205 | 0.00026399 | 0.00057194 |
| 2.16820000 | 8.93469000 | 19.37219485 |
| 2.17000000 | 0.01784562 | 0.03872499 |
| 2.17220000 | 3.52324400 | 7.65319061 |
| 2.17380000 | 60.8139960 | 132.1974645 |
| 2.17390000 | 8.80811000 | 19.14795032 |
| 2.17410000 | 2.64327900 | 5.74675287 |
| 2.17500000 | 0.01718424 | 0.03737572 |
| 2.17790000 | 4.20573159 | 9.15966282 |
| 2.18000000 | 8.82778519 | 19.24457171 |
| 2.18220000 | 3.52204100 | 7.68579787 |
| 2.18500000 | 0.01601615 | 0.03499528 |
| 2.18540000 | 5.28400200 | 11.54765797 |
| 2.18940000 | 8.93469000 | 19.56161028 |
| 2.18970000 | 0.86709100 | 1.89866916 |
| 2.19000000 | 20.01583609 | 43.83468103 |
| 2.19110000 | 2.64200100 | 5.78888839 |
| 2.19130000 | 3.52266800 | 7.71922238 |
| 2.19360000 | 3.52324400 | 7.72858803 |
| 2.19420000 | 1.48759475 | 3.26408040 |
| 2.19426589 | 0.00027136 | 0.00059543 |
| 2.19500000 | 0.01610901 | 0.03535927 |
| 2.19520000 | 59.0450330 | 129.61565644 |
| 가격 | XRP | USDT |
|---|
| 2.04570000 | 1.65835600 | 3.39249886 |
| 2.04565002 | 0.00024261 | 0.00049629 |
| 2.04560000 | 4.31041600 | 8.81738696 |
| 2.04550000 | 9.18307000 | 18.78396968 |
| 2.04480000 | 1.75660800 | 3.59191203 |
| 2.04460000 | 0.85823600 | 1.75474932 |
| 2.04430000 | 3.52069600 | 7.19735883 |
| 2.04390000 | 0.85542100 | 1.74839498 |
| 2.04360000 | 0.86609700 | 1.76995582 |
| 2.04340000 | 0.88017500 | 1.79854959 |
| 2.04140000 | 1.73219400 | 3.53610083 |
| 2.04030000 | 0.86609700 | 1.76709770 |
| 2.04020000 | 1.71605300 | 3.50109133 |
| 2.04010000 | 5.90268000 | 12.04205746 |
| 2.03970000 | 0.84548600 | 1.72453779 |
| 2.03960000 | 0.86410600 | 1.76243059 |
| 2.03940000 | 4.32053000 | 8.81128888 |
| 2.03920000 | 5.98018200 | 12.19478713 |
| 2.03890000 | 0.88017500 | 1.79458880 |
| 2.03880000 | 0.86696400 | 1.76756620 |
| 2.03810000 | 4.26883500 | 8.70031261 |
| 2.03790000 | 1.71040600 | 3.48563638 |
| 2.03760000 | 0.86709100 | 1.76678462 |
| 2.03740000 | 0.86709100 | 1.76661120 |
| 2.03737399 | 0.11982674 | 0.24413188 |
| 2.03730000 | 0.86709100 | 1.76652449 |
| 2.03720000 | 4.36127800 | 8.88479554 |
| 2.03690000 | 20.1232250 | 40.9889970 |
| 2.03640000 | 6.13878600 | 12.50102381 |
| 2.03610000 | 26.1359510 | 53.21540983 |
| 2.03530000 | 1.76291000 | 3.58805072 |
| 2.03411995 | 7.26358345 | 14.7750000 |
| 2.03410000 | 0.86687400 | 1.76330840 |
| 2.03390000 | 2.58433000 | 5.25626878 |
| 2.03380000 | 6.80208400 | 13.83407843 |
| 2.03370000 | 19.6559150 | 39.97423433 |
| 2.03300000 | 0.88344200 | 1.79603758 |
| 2.03280000 | 0.87830400 | 1.78541637 |
| 2.03270000 | 1.74717800 | 3.55148872 |
| 2.03250000 | 21.2481820 | 43.18692991 |
| 2.03120000 | 1.75983700 | 3.57458091 |
| 2.03110000 | 1.73219400 | 3.51825923 |
| 2.03070000 | 0.85031500 | 1.72673467 |
| 2.03010000 | 1.68749900 | 3.42579171 |
| 2.02970000 | 0.85076900 | 1.72680583 |
| 2.02960000 | 1.75660800 | 3.56521159 |
| 2.02950000 | 0.85959300 | 1.74454399 |
| 2.02940000 | 11.1767600 | 22.68211674 |
| 2.02930000 | 1.73474200 | 3.52031194 |
| 2.02880000 | 0.85950000 | 1.74375360 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | XRP |
|---|
| 13:00:35 | BUY | 2.04580000 | 0.00369949 |
| 12:45:10 | BUY | 2.04580000 | 0.48783067 |
| 11:33:16 | BUY | 2.04579900 | 0.05917875 |
| 09:55:14 | SELL | 2.04580000 | 0.50846984 |
| 09:14:52 | SELL | 2.04580000 | 0.37170516 |
| 09:14:52 | SELL | 2.04580000 | 0.85012500 |
| 09:14:16 | BUY | 2.04590000 | 0.15442945 |
| 09:14:09 | BUY | 2.04590000 | 0.15199686 |
| 09:13:10 | BUY | 2.04590000 | 46.5549503 |
| 09:12:24 | BUY | 2.04590000 | 0.88434367 |
| 09:12:21 | BUY | 2.04590000 | 0.00125140 |
| 09:12:19 | BUY | 2.04590000 | 0.28969107 |
| 09:12:16 | BUY | 2.04590000 | 1.06112282 |
| 09:12:16 | BUY | 2.04590000 | 0.07743969 |
| 09:12:14 | BUY | 2.04590000 | 13.62373664 |
| 09:12:13 | BUY | 2.04590000 | 0.47670767 |
| 09:12:11 | BUY | 2.04590000 | 0.57182047 |
| 09:12:10 | BUY | 2.04590000 | 10.77941505 |
| 09:12:10 | SELL | 2.04590000 | 0.86856600 |
| 09:12:10 | SELL | 2.04590000 | 0.86856600 |
| 09:12:09 | SELL | 2.04590000 | 0.86852900 |
| 09:12:09 | SELL | 2.04590000 | 0.86852900 |
| 09:12:09 | SELL | 2.04590000 | 0.86852900 |
| 09:12:09 | SELL | 2.04590000 | 0.86852900 |
| 09:12:09 | SELL | 2.04590000 | 0.86693700 |
| 09:12:09 | SELL | 2.04590000 | 0.86693700 |
| 09:12:09 | SELL | 2.04590000 | 0.86693700 |
| 09:12:09 | SELL | 2.04600000 | 0.88017500 |
| 09:12:09 | SELL | 2.04610000 | 0.86172700 |
| 09:12:09 | SELL | 2.04620000 | 0.24724571 |
| 09:12:09 | SELL | 2.05007364 | 0.30000000 |
| 08:32:56 | BUY | 2.05596173 | 0.44326732 |
| 08:32:49 | SELL | 2.06007366 | 0.00024925 |
| 08:32:25 | BUY | 2.06594175 | 0.83210022 |
| 08:32:20 | SELL | 2.07007364 | 0.00075576 |
| 08:28:28 | BUY | 2.07596648 | 0.00224268 |
| 07:15:26 | BUY | 2.07007364 | 0.00024424 |
| 04:26:56 | SELL | 2.04665872 | 0.00010389 |
| 01:52:36 | SELL | 2.04620000 | 0.61363029 |
| 01:52:36 | SELL | 2.04680000 | 0.87830400 |
| 01:52:36 | SELL | 2.04740000 | 0.89346900 |
| 01:52:36 | SELL | 2.04740000 | 0.89346900 |
| 01:52:35 | SELL | 2.04740000 | 0.88862500 |
| 01:52:35 | SELL | 2.04740000 | 0.89346900 |
| 01:52:35 | SELL | 2.04770000 | 0.86609700 |
| 01:52:35 | SELL | 2.04770000 | 0.87830400 |
| 01:52:35 | SELL | 2.04830000 | 0.84091100 |
| 01:52:35 | SELL | 2.04830000 | 0.84091100 |
| 01:52:35 | SELL | 2.04830000 | 0.84613400 |
| 01:52:35 | SELL | 2.04830000 | 0.83948800 |
Yanadia: JJossy, in my opiniona this time any coin r good - Alts - from this jan - feb begore march end i guess
Yanadia: JJossy, Something that is difficult to predict, but these days P*ly's movements are very interesting
Yanadia: stuck or just mine ?
MK40011 L0: it works here
Yanadia: MK40011, yes its work now after i reload
Yanadia: where's everybody ?
MK40011 L0: busy i think
MK40011 L0: As it is Sunday
Yanadia: oh yea .. Oh yes, it's daytime there, but it's 1 a.m. in my country right now , yep holyday
MK40011 L0: sunday happy sunday la la la lala
Yanadia: MK40011, the lyruc has been changed sunday sad sunday hehehe
MK40011 L0: why
MK40011 L0: it shouldnt be. it is a nice day Sunday
MK40011 L0: Only problem it is before Monday lhahahaha
MK40011 L0: i respect people working sunday, but
MK40011 L0: Saturday and Sunday are the bets days of the week
MK40011 L0: the best
Yanadia: MK40011, yea it is
Yanadia: MK40011, lolzz I love Monday
raed63: Yanadia, Friday
Yanadia: raed63, friday ...my Birthday :)
MK40011 L0: happy birhday
raed63: Yanadia, Happy birthday in the best day of the week, Friday :)
Yanadia: any gift for Birthday ?? lolzz i m become crazy
Yanadia: MK40011, Thank you ... sad i m getting more old
Yanadia: raed63, yep But the myth in my family says that women born on Friday are stubborn
raed63: Yanadia, Ask Yobit give you 350 YOMBA :) lolzz
Yanadia: raed63, hahahahahaha good idea
raed63: Yanadia, That's enough sister or Yobit will kick us out :)
Yanadia: raed63, right :) back to crypto
raed63: Yanadia, :)
Yanadia: its 2:48 night due morning i need to rest now :) thx u for make laugh c u later
raed63: Yanadia, Yeh I know the time in your area is too late, good night
sapovalov L0: [YC]XiYjoTuTIfFACnGSEiHQmowIGTq0Bd/C2lzVkJ8imykAqLtQ5lM2qL3wqo5YxfPx[/YC]UR
smart6: sapovalov, cool!
nyoy08: morning PEPZ
Yanadia: Good morning
raed63: Yanadia, Good morning have a nice day WHK
okika: why BIG farm gives much less???
MinerGate: Hello :)
okika: the other farms too
Yanadia: raed63, what is WHK ?
Yanadia: okika, perhaps because supplies are not much
Yanadia: only my stupid thinking hehehe
sethward01 L1: Anyone know why YoStep program seems frozen?
raed63: Yanadia, We have kind :)
Yanadia: sethward01, their were fix things just wait till new info sir
Yanadia: raed63, hehehehehe
Yanadia: For the past three days, I've only been sleeping 2-3 hours a day and always have trouble sleeping. My stress level is high
manbtc007: Yanadia, try something new. Like you know what....
