| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03080624 | - 1.5% | 636.1 | Ethereum |
| ZEC | 0.00419976 | - 2.3% | 378.8 | Zcash |
BIG-BTC | 0.00536449 | + 20.9% | 311.4 | BIG |
| LTC | 0.00072940 | - 1.2% | 83.3 | Litecoin |
| DASH | 0.00045806 | - 1.2% | 63.6 | DASH |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 19 | YoChat Token |
BONUS-DOGE | D0.00108651 | + 2.8% | 18.5 | BONUS |
| ETC | 0.00011348 | - 0.8% | 17.8 | EthereumClassic |
TRX-BTC | 0.00000435 | - 1.6% | 11.1 | Tron Token |
SHIB-USDTb | T0.00000599 | - 0.9% | 7.9 | SHIBA INU |
FLOKIb-USDTb | T0.00003131 | + 1.2% | 3.7 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 1.9 | Dogecoin |
ETH-BTC | 0.03064865 | - 0.6% | 1 | Ethereum |
BTC-USDTt | T75278.77 | - 0.6% | 1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
ZEC-BTC | 0.00417945 | - 4% | 0.8 | Zcash |
BTC-USDT | T75183.88 | - 0.6% | 0.7 | Bitcoin |
ETH-USDT | T2306.7839750 | - 1.2% | 0.7 | Ethereum |
BTC-USDTb | T75289.52 | - 0.6% | 0.7 | Bitcoin |
| BCHABC | 0.00010990 | - 1% | 0.5 | BitcoinCashABC |
ETH-USDC | 2303.2725907 | - 1.3% | 0.4 | Ethereum |
BNB-BTC | 0.00832988 | + 0.8% | 0.3 | BNB BSC |
BTC-RUR | R5860335.07 | - 0.4% | 0.2 | Bitcoin |
| BTC | T75350.65 | - 0.5% | 0.2 | Bitcoin |
DOGE-USDT | T0.09470151 | - 0.3% | 0.2 | Dogecoin |
TON-BTC | 0.00001738 | + 1.3% | 0.2 | TON Coin |
USDT-RUR | R78.23 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00833825 | + 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R179903.87 | - 0.9% | 0.1 | Ethereum |
| BTC | R5837279.00 | + 0.6% | 0.1 | Bitcoin |
DOGE-ETH | E0.00004107 | + 0.6% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99759113 | + 0.1% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| DOGE | 0.00000126 | - 0.8% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT-USDC | 1.00303588 | + 0.1% | 0.1 | USDT ERC20 |
| ETH | R179004.56 | - 3.3% | 0.1 | Ethereum |
| TRX | 0.00000439 | + 1.4% | 0.1 | Tron Token |
| USDT | R78.01 | + 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- YOSTEP / RUR
- Last: 1.04200000
- 24High: 1.04200000
- 24Low: 1.04200000
- 24V: 0 YOSTEP
| 가격 | YOSTEP | RUR |
|---|
| 1.04200000 | 1.04500831 | 1.08889865 |
| 1.04235189 | 1.01975400 | 1.06294250 |
| 1.04416000 | 0.50000000 | 0.52208000 |
| 1.04500000 | 10.10615259 | 10.56092945 |
| 1.04624000 | 0.50000000 | 0.52312000 |
| 1.04756365 | 1.16842544 | 1.22400001 |
| 1.04832000 | 0.50000000 | 0.52416000 |
| 1.05000000 | 6.78200000 | 7.12110000 |
| 1.05000001 | 15.38735171 | 16.15671944 |
| 1.05031500 | 0.10458083 | 0.10984281 |
| 1.05040000 | 0.50000000 | 0.52520000 |
| 1.05248000 | 0.50000000 | 0.52624000 |
| 1.05280147 | 1.16261238 | 1.22400002 |
| 1.05456000 | 0.50000000 | 0.52728000 |
| 1.05664000 | 0.50000000 | 0.52832000 |
| 1.05806549 | 1.15682823 | 1.22400002 |
| 1.05872000 | 0.50000000 | 0.52936000 |
| 1.06000000 | 6.00000000 | 6.36000000 |
| 1.06080000 | 0.50000000 | 0.53040000 |
| 1.06335582 | 1.15107286 | 1.22400002 |
| 1.06500000 | 6.00000000 | 6.39000000 |
| 1.06867260 | 1.14534613 | 1.22400002 |
| 1.07000000 | 1.31000000 | 1.40170000 |
| 1.07401597 | 1.13964789 | 1.22400003 |
| 1.07938606 | 1.13397798 | 1.22400002 |
| 1.08478000 | 100.47363171 | 108.9917862 |
| 1.08478299 | 1.12833630 | 1.22400002 |
| 1.09020691 | 1.12272268 | 1.22400002 |
| 1.09565795 | 1.11713698 | 1.22400001 |
| 1.09669504 | 0.14426849 | 0.15821853 |
| 1.09800000 | 0.10159187 | 0.11154787 |
| 1.09900000 | 0.51816310 | 0.56946124 |
| 1.10000000 | 1.03413726 | 1.13755098 |
| 1.10113625 | 1.11157908 | 1.22400001 |
| 1.10200000 | 0.09951889 | 0.10966981 |
| 1.10281500 | 0.11438162 | 0.12614176 |
| 1.10292000 | 0.10498018 | 0.11578474 |
| 1.10393000 | 0.10868711 | 0.11998296 |
| 1.10524300 | 0.10740139 | 0.11870463 |
| 1.10664194 | 1.10604883 | 1.22400002 |
| 1.11217515 | 1.10054610 | 1.22400002 |
| 1.11490000 | 0.09309308 | 0.10378947 |
| 1.11773603 | 1.09507074 | 1.22400002 |
| 1.11988890 | 0.09833050 | 0.11011923 |
| 1.11990000 | 0.10550119 | 0.11815078 |
| 1.11998880 | 0.21563161 | 0.24150498 |
| 1.12009000 | 0.10546783 | 0.11813346 |
| 1.12332471 | 1.08962263 | 1.22400002 |
| 1.12894134 | 1.08420161 | 1.22400001 |
| 1.13458605 | 0.17980126 | 0.20400000 |
| 가격 | YOSTEP | RUR |
|---|
| 1.04147900 | 0.14373846 | 0.14970058 |
| 1.04095800 | 0.14381040 | 0.14970058 |
| 1.04043700 | 0.14388241 | 0.14970058 |
| 1.03991600 | 0.14395450 | 0.14970058 |
| 1.03939500 | 0.14402665 | 0.14970057 |
| 1.03887400 | 0.14409888 | 0.14970057 |
| 1.03835300 | 0.14417119 | 0.14970058 |
| 1.03783200 | 0.14424356 | 0.14970058 |
| 1.03731100 | 0.14431601 | 0.14970058 |
| 1.03679000 | 0.14438853 | 0.14970058 |
| 1.03626900 | 0.14446112 | 0.14970058 |
| 1.03574800 | 0.14453379 | 0.14970058 |
| 1.03522700 | 0.14460653 | 0.14970058 |
| 1.03470600 | 0.14467934 | 0.14970058 |
| 1.03418500 | 0.14475223 | 0.14970058 |
| 1.03366400 | 0.14482519 | 0.14970058 |
| 1.03314300 | 0.14489822 | 0.14970058 |
| 1.03262200 | 0.14497133 | 0.14970058 |
| 1.03210100 | 0.14504451 | 0.14970058 |
| 1.03158000 | 0.14511777 | 0.14970058 |
| 1.03105900 | 0.14519109 | 0.14970058 |
| 1.03053800 | 0.14526450 | 0.14970058 |
| 1.03001700 | 0.14533797 | 0.14970057 |
| 1.02949600 | 0.14541153 | 0.14970058 |
| 1.02897500 | 0.14548515 | 0.14970058 |
| 1.02845400 | 0.14555885 | 0.14970058 |
| 1.02793300 | 0.14563263 | 0.14970058 |
| 1.02741200 | 0.14570648 | 0.14970058 |
| 1.02689100 | 0.14578040 | 0.14970058 |
| 1.02637000 | 0.14585440 | 0.14970058 |
| 1.02584900 | 0.14592848 | 0.14970058 |
| 1.02532800 | 0.14600263 | 0.14970058 |
| 1.02480700 | 0.14607686 | 0.14970058 |
| 1.02428600 | 0.14615116 | 0.14970058 |
| 1.02376500 | 0.14622554 | 0.14970058 |
| 1.02324400 | 0.14629999 | 0.14970058 |
| 1.02272300 | 0.14637452 | 0.14970058 |
| 1.02220200 | 0.14644912 | 0.14970058 |
| 1.02168100 | 0.14652380 | 0.14970058 |
| 1.02116000 | 0.14659856 | 0.14970058 |
| 1.02063900 | 0.14667339 | 0.14970058 |
| 1.02011800 | 0.14674830 | 0.14970058 |
| 1.01959700 | 0.14682329 | 0.14970058 |
| 1.01907600 | 0.14689835 | 0.14970058 |
| 1.01855500 | 0.14697349 | 0.14970058 |
| 1.01803400 | 0.14704871 | 0.14970058 |
| 1.01751300 | 0.14712400 | 0.14970058 |
| 1.01699200 | 0.14719937 | 0.14970058 |
| 1.01682946 | 1.18013891 | 1.20000001 |
| 1.01647100 | 0.14727482 | 0.14970058 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | YOSTEP |
|---|
| 12:48:11 | BUY | 1.04200000 | 3.35499169 |
| 16:17:50 | BUY | 1.04235189 | 0.15451357 |
| 16:17:50 | BUY | 1.04000000 | 0.69000000 |
| 23:15:57 | BUY | 1.04000000 | 1.10153594 |
| 19:09:39 | BUY | 1.04000000 | 1.23327284 |
| 18:41:00 | BUY | 1.04000000 | 2.99262533 |
| 18:40:59 | BUY | 1.03716605 | 1.18013891 |
| 12:08:59 | BUY | 1.03200602 | 1.18603962 |
| 08:22:49 | SELL | 1.00673691 | 0.49936727 |
| 08:22:49 | SELL | 1.01177060 | 0.09883673 |
| 08:22:49 | SELL | 1.01177060 | 1.18603962 |
| 09:38:12 | BUY | 1.03500000 | 6.00000000 |
| 09:38:12 | BUY | 1.03200602 | 1.18603962 |
| 09:38:12 | BUY | 1.03000000 | 1.42915776 |
| 09:37:24 | BUY | 1.03000000 | 3.19884224 |
| 09:37:24 | BUY | 1.03000000 | 2.79500000 |
| 09:37:13 | BUY | 1.02687165 | 1.19196982 |
| 09:37:13 | BUY | 1.02500000 | 3.54445075 |
| 09:36:29 | BUY | 1.02500000 | 1.59054925 |
| 09:36:29 | BUY | 1.02500000 | 1.07600000 |
| 09:36:22 | BUY | 1.02176283 | 1.19792968 |
| 09:36:22 | BUY | 1.02000000 | 5.00000000 |
| 09:36:21 | BUY | 1.02000000 | 1.25000000 |
| 09:36:21 | BUY | 1.01667943 | 0.20065323 |
| 09:36:21 | BUY | 1.01500000 | 0.31491987 |
| 09:35:11 | BUY | 1.01500000 | 4.66508013 |
| 09:35:11 | BUY | 1.01500000 | 0.27800000 |
| 09:35:03 | BUY | 1.01162132 | 0.20165649 |
| 09:35:03 | BUY | 1.00658837 | 0.20266478 |
| 09:34:49 | BUY | 1.00643984 | 0.50000000 |
| 09:34:49 | BUY | 1.00446643 | 0.50000000 |
| 09:34:49 | BUY | 1.00249302 | 0.50000000 |
| 09:34:49 | BUY | 1.00158047 | 0.20367810 |
| 09:34:49 | BUY | 1.00051961 | 0.50000000 |
| 09:34:49 | BUY | 0.99854620 | 0.50000000 |
| 09:34:42 | BUY | 0.99659747 | 0.20469649 |
| 09:34:42 | BUY | 0.99657279 | 0.50000000 |
| 09:34:42 | BUY | 0.99459938 | 0.50000000 |
| 09:34:42 | BUY | 0.99262597 | 0.50000000 |
| 09:34:42 | BUY | 0.99163927 | 0.20571997 |
| 09:34:42 | BUY | 0.99065256 | 0.50000000 |
| 19:11:57 | BUY | 0.98670574 | 0.20674858 |
| 19:11:57 | BUY | 0.98179675 | 0.06176972 |
| 17:34:00 | BUY | 0.98179675 | 0.14601260 |
| 17:19:49 | BUY | 0.97691219 | 0.20882123 |
| 17:19:49 | BUY | 0.97205192 | 0.20986534 |
| 17:19:48 | BUY | 0.96721583 | 0.21091467 |
| 17:19:48 | BUY | 0.96240381 | 0.21196924 |
| 17:19:48 | BUY | 0.95761572 | 0.21302909 |
| 17:19:37 | BUY | 0.95747442 | 0.50000000 |
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
mightlviadimir L0: i'm first trader on yobit, it's scam
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
NOUPIS2968 L0: habituellement ça fonctionne le weekend et aujourdhui rien c est louche non ?
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
mightlviadimir L0: L0 - scam commenter's
mightlviadimir L0: and this exchange - scam)
morten: mightlviadimir, why?
mightlviadimir L0: morten, licked you mom, stupid admin)
okika: mightlviadimir, play with your joystick kid
mightlviadimir L0: okika, no problem. Say plz - can make order in this scam exhcange?)
mightlviadimir L0: okika, and after - you licked all's mother's on world)
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, plz wait gangbang for you and your wife - after scam)
mightlviadimir L0: okika, peoples seeee)
mightlviadimir L0: Mykola Udyansyi
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
