| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03084120 | - 1.4% | 552.6 | Ethereum |
| ZEC | 0.00419976 | - 2.3% | 334.4 | Zcash |
BIG-BTC | 0.00536512 | + 20.9% | 311.1 | BIG |
| LTC | 0.00072967 | - 1.2% | 72.4 | Litecoin |
| DASH | 0.00046000 | - 0.7% | 55.7 | DASH |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 37.6 | YoChat Token |
BONUS-DOGE | D0.00108300 | + 2.4% | 18.2 | BONUS |
| ETC | 0.00011350 | - 0.7% | 14.1 | EthereumClassic |
TRX-BTC | 0.00000436 | - 0.5% | 12.7 | Tron Token |
SHIB-USDTb | T0.00000599 | - 1.2% | 9.6 | SHIBA INU |
FLOKIb-USDTb | T0.00003131 | + 0.6% | 4.3 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 2 | Dogecoin |
ETH-BTC | 0.03065246 | - 0.8% | 1.1 | Ethereum |
BTC-USDTt | T75172.01 | - 1.1% | 1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
ZEC-BTC | 0.00417945 | - 4% | 0.8 | Zcash |
ETH-USDT | T2306.7839750 | - 1.3% | 0.7 | Ethereum |
BTC-USDT | T75220.35 | - 0.9% | 0.7 | Bitcoin |
BTC-USDTb | T75188.15 | - 0.7% | 0.6 | Bitcoin |
| BCHABC | 0.00010990 | - 1% | 0.5 | BitcoinCashABC |
ETH-USDC | 2303.2725907 | - 1.6% | 0.4 | Ethereum |
BNB-BTC | 0.00832988 | + 0.8% | 0.3 | BNB BSC |
DOGE-USDT | T0.09494931 | - 0.7% | 0.2 | Dogecoin |
TON-BTC | 0.00001738 | + 1.7% | 0.2 | TON Coin |
BTC-RUR | R5863133.78 | - 0.3% | 0.2 | Bitcoin |
| BTC | T75350.65 | - 0.5% | 0.2 | Bitcoin |
XRP-BTC | 0.00001894 | - 0.1% | 0.2 | Ripple |
USDT-RUR | R78.01 | + 0.1% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00833825 | + 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R179927.97 | - 0.9% | 0.1 | Ethereum |
DOGE-ETH | E0.00004107 | + 0.8% | 0.1 | Dogecoin |
| BTC | R5837279.00 | + 0.6% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| DOGE | 0.00000126 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99729599 | + 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT-USDC | 1.00350044 | + 0.2% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
DASH-BTC | 0.00045714 | - 1.8% | 0.1 | DASH |
| TRX | 0.00000439 | + 1.4% | 0.1 | Tron Token |
- ETC / RUR
- Last: 664.62794873
- 24High: 674.74918654
- 24Low: 664.62794873
- 24V: 0.08 ETC
| Preço | ETC | RUR |
|---|
| 665.09906428 | 0.00369135 | 2.45511343 |
| 672.18000000 | 0.00055087 | 0.37028379 |
| 673.49800000 | 0.00055087 | 0.37100984 |
| 674.81600000 | 0.00055087 | 0.37173588 |
| 674.92441000 | 0.06928375 | 46.76129409 |
| 676.13400000 | 0.00054761 | 0.37025773 |
| 677.00000000 | 0.20257842 | 137.14559034 |
| 677.45200000 | 0.00054761 | 0.37097948 |
| 678.00000000 | 1.00000000 | 678.000000 |
| 678.77000000 | 0.00054761 | 0.37170123 |
| 680.08800000 | 0.00054761 | 0.37242298 |
| 681.40600000 | 0.00054761 | 0.37314473 |
| 682.72400000 | 0.00054761 | 0.37386648 |
| 684.04200000 | 0.00054761 | 0.37458823 |
| 685.36000000 | 0.00054761 | 0.37530998 |
| 686.67800000 | 0.00054761 | 0.37603173 |
| 687.99600000 | 0.00054761 | 0.37675348 |
| 689.31400000 | 0.00054761 | 0.37747523 |
| 690.63200000 | 0.00054761 | 0.37819698 |
| 691.95000000 | 0.00054761 | 0.37891873 |
| 693.26800000 | 0.00054761 | 0.37964048 |
| 694.58600000 | 0.00054761 | 0.38036223 |
| 695.90400000 | 0.00054761 | 0.38108398 |
| 696.62311429 | 0.00040180 | 0.27990316 |
| 697.05274104 | 0.10000000 | 69.7052741 |
| 697.22200000 | 0.00054761 | 0.38180573 |
| 697.85934616 | 0.00150159 | 1.04789861 |
| 698.13993362 | 0.10175000 | 71.03573824 |
| 698.54000000 | 0.00054761 | 0.38252748 |
| 699.85800000 | 0.00054761 | 0.38324923 |
| 700.08890092 | 0.00040483 | 0.28341698 |
| 701.17600000 | 0.00054761 | 0.38397098 |
| 701.40177939 | 0.00149401 | 1.04790127 |
| 702.18000000 | 0.00180000 | 1.26392400 |
| 702.49400000 | 0.00054761 | 0.38469273 |
| 703.00000000 | 1.00000000 | 703.000000 |
| 703.55468755 | 0.00040790 | 0.28697995 |
| 703.81200000 | 0.00054761 | 0.38541448 |
| 704.94421261 | 0.00148650 | 1.04789957 |
| 705.12133295 | 0.00175000 | 1.23396233 |
| 705.13000000 | 0.00054761 | 0.38613623 |
| 706.44800000 | 0.00054761 | 0.38685798 |
| 707.02047418 | 0.00040367 | 0.28540295 |
| 707.76600000 | 0.00054761 | 0.38757973 |
| 709.08400000 | 0.00054761 | 0.38830148 |
| 710.40200000 | 0.00054761 | 0.38902323 |
| 710.48626081 | 0.00040471 | 0.28754089 |
| 711.72000000 | 0.00054761 | 0.38974498 |
| 712.17254628 | 0.00175000 | 1.24630195 |
| 713.03800000 | 0.00054761 | 0.39046673 |
| Preço | ETC | RUR |
|---|
| 664.21980198 | 0.00055087 | 0.36589876 |
| 662.91485148 | 0.00055087 | 0.36517990 |
| 661.60990099 | 0.00055087 | 0.36446104 |
| 661.25420280 | 0.00150925 | 0.99799790 |
| 660.30495049 | 0.00055087 | 0.36374218 |
| 659.00000000 | 0.00055087 | 0.36302333 |
| 658.34100000 | 0.15340857 | 100.99515138 |
| 657.88045687 | 0.00151699 | 0.99799807 |
| 657.69504950 | 0.00055087 | 0.36230447 |
| 657.68200000 | 0.15085714 | 99.21602554 |
| 657.67939800 | 0.00152049 | 0.99999494 |
| 657.30000000 | 0.00182565 | 1.19999974 |
| 657.26327200 | 0.05700600 | 37.46795008 |
| 657.02300000 | 0.15189787 | 99.80039424 |
| 656.39009900 | 0.00055087 | 0.36158561 |
| 656.36400000 | 0.15205038 | 99.80039561 |
| 655.70500000 | 0.15220319 | 99.80039269 |
| 655.08514851 | 0.00055087 | 0.36086675 |
| 655.04600000 | 0.15235632 | 99.80039799 |
| 654.50671094 | 0.00152481 | 0.99799837 |
| 654.38700000 | 0.15250975 | 99.80039777 |
| 654.34408493 | 0.00015312 | 0.10019316 |
| 653.78019801 | 0.00055087 | 0.36014789 |
| 653.72800000 | 0.15266349 | 99.80039799 |
| 653.06900000 | 0.15281754 | 99.80039803 |
| 653.02749724 | 0.00015373 | 0.10038991 |
| 652.41000000 | 0.15297190 | 99.80039727 |
| 651.71090955 | 0.00015435 | 0.10059157 |
| 651.23022000 | 0.05787000 | 37.68669283 |
| 651.13296501 | 0.00153271 | 0.99799800 |
| 651.00000000 | 0.00768049 | 4.99999899 |
| 650.39432186 | 0.00015496 | 0.10078510 |
| 650.39298900 | 0.11574000 | 75.27648454 |
| 650.00000098 | 10.0000000 | 6500.0000098 |
| 650.00000000 | 0.13171152 | 85.6124880 |
| 649.07773417 | 0.00015558 | 0.10098351 |
| 647.76114648 | 0.00015621 | 0.10118676 |
| 647.75921908 | 0.00154070 | 0.99800262 |
| 646.44455879 | 0.00015684 | 0.10138836 |
| 645.12797110 | 0.00015746 | 0.10158185 |
| 645.00000098 | 0.00155038 | 0.99999510 |
| 644.38547315 | 0.00154876 | 0.99799844 |
| 643.62858448 | 0.34000000 | 218.83371872 |
| 642.12206483 | 0.07345794 | 47.16896411 |
| 641.01172722 | 0.00155692 | 0.99800397 |
| 636.53681800 | 0.34203600 | 217.71850708 |
| 636.45641351 | 1.00000000 | 636.45641351 |
| 633.25004700 | 0.17101800 | 108.29715653 |
| 630.00000098 | 0.01587301 | 9.99999631 |
| 628.70880500 | 0.11401200 | 71.68034827 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ETC |
|---|
| 16:50:19 | SELL | 664.62794873 | 0.00150159 |
| 16:50:18 | SELL | 665.52475247 | 0.00055087 |
| 16:17:12 | SELL | 666.82970297 | 0.00055087 |
| 13:39:14 | SELL | 668.00169466 | 0.00149401 |
| 13:39:14 | SELL | 668.13465346 | 0.00004149 |
| 12:08:08 | SELL | 671.37544059 | 0.00148650 |
| 11:10:58 | SELL | 674.74918654 | 0.00917714 |
| 10:53:55 | SELL | 674.74918654 | 0.00701214 |
| 10:14:17 | SELL | 674.74918654 | 0.00425419 |
| 10:14:10 | SELL | 674.74918654 | 0.00425419 |
| 10:14:03 | SELL | 674.74918654 | 0.00425419 |
| 10:13:57 | SELL | 674.74918654 | 0.00354516 |
| 10:13:51 | SELL | 674.74918654 | 0.00354516 |
| 10:13:44 | SELL | 674.74918654 | 0.00354516 |
| 10:07:37 | SELL | 674.74918654 | 0.02368995 |
| 10:07:07 | SELL | 674.74918654 | 0.01016561 |
| 21:41:21 | SELL | 674.74918654 | 0.01165112 |
| 21:21:57 | SELL | 674.74918654 | 0.01335372 |
| 21:00:51 | SELL | 674.74918654 | 0.00713149 |
| 20:42:21 | SELL | 674.74918654 | 0.00761708 |
| 20:02:50 | SELL | 674.74918654 | 0.00813574 |
| 19:56:20 | SELL | 674.74918654 | 0.09161567 |
| 15:07:11 | SELL | 674.74918654 | 0.00868970 |
| 14:31:50 | SELL | 674.74918654 | 0.00032725 |
| 14:28:37 | SELL | 674.74918654 | 0.00036924 |
| 14:28:32 | SELL | 674.74918654 | 0.00042327 |
| 14:28:28 | SELL | 674.74918654 | 0.00057351 |
| 14:26:53 | SELL | 674.74918654 | 0.00163658 |
| 13:53:19 | SELL | 674.74918654 | 0.00939669 |
| 11:17:36 | SELL | 674.74918654 | 0.00017560 |
| 11:10:23 | SELL | 674.74918654 | 0.03485634 |
| 10:56:21 | SELL | 674.74918654 | 0.02168095 |
| 09:32:59 | SELL | 674.74918654 | 0.02107922 |
| 09:31:21 | SELL | 674.74918654 | 0.00306722 |
| 09:30:17 | BUY | 674.74918654 | 0.01384521 |
| 02:08:56 | SELL | 668.13465346 | 0.00016975 |
| 01:50:53 | SELL | 668.13465346 | 0.00033963 |
| 20:27:12 | BUY | 674.924410 | 0.03754589 |
| 20:27:12 | BUY | 674.816000 | 0.00054761 |
| 20:27:12 | BUY | 674.22641059 | 0.01121315 |
| 20:27:12 | BUY | 673.498000 | 0.00054761 |
| 20:27:12 | BUY | 672.180000 | 0.00054761 |
| 20:27:12 | BUY | 671.4597249 | 0.00015190 |
| 20:27:12 | BUY | 670.862000 | 0.00054761 |
| 20:27:11 | BUY | 670.14313721 | 0.00015190 |
| 20:27:11 | BUY | 669.544000 | 0.00054761 |
| 20:27:11 | BUY | 668.82654952 | 0.00015190 |
| 20:27:11 | BUY | 668.226000 | 0.00054761 |
| 19:53:44 | BUY | 667.50996183 | 0.00015190 |
| 19:53:44 | BUY | 666.908000 | 0.00054761 |
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
mightlviadimir L0: i'm first trader on yobit, it's scam
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
NOUPIS2968 L0: habituellement ça fonctionne le weekend et aujourdhui rien c est louche non ?
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
mightlviadimir L0: L0 - scam commenter's
mightlviadimir L0: and this exchange - scam)
morten: mightlviadimir, why?
mightlviadimir L0: morten, licked you mom, stupid admin)
okika: mightlviadimir, play with your joystick kid
mightlviadimir L0: okika, no problem. Say plz - can make order in this scam exhcange?)
mightlviadimir L0: okika, and after - you licked all's mother's on world)
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, plz wait gangbang for you and your wife - after scam)
mightlviadimir L0: okika, peoples seeee)
mightlviadimir L0: Mykola Udyansyi
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
