| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467108 | - 0.2% | 2181.7 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1148.9 | YoChat Token |
| ZEC | 0.00435075 | - 5.3% | 828.2 | Zcash |
| DASH | 0.00091519 | + 8.4% | 461.7 | DASH |
| LTC | 0.00076313 | - 2.3% | 198.1 | Litecoin |
| ETC | 0.00013694 | - 1.1% | 97.2 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 2.3% | 11.1 | Tron Token |
BIG-BTC | 0.00772111 | - 0.5% | 7.4 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.5 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000090 | - 23.1% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 0.4% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00091612 | + 8.9% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
ZEC-BTC | 0.00432259 | - 5.9% | 2.3 | Zcash |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00005053 | - 3% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95254.08 | - 1.5% | 0.8 | Bitcoin |
BTC-RUR | R7440779.13 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95629.47 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 4% | 0.4 | TON Coin |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R78.47 | + 1.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.13813085 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.7% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004185 | - 2.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00075832 | - 3.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00032967 | + 0.5% | 0.1 | USDT ERC20 |
| BTC | R7456775.70 | + 0.2% | 0.1 | Bitcoin |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00161157 | + 0.2% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R258049.63 | - 0.2% | 0.1 | Ethereum |
- TOT / RUR
- Last: 0.00100001
- 24High: 0.00100001
- 24Low: 0.00100001
- 24V: 0 TOT
| Preço | TOT | RUR |
|---|
| 0.00094276 | 246784.3585 | 232.65842181 |
| 0.00100001 | 3821.04880279 | 3.82108701 |
| 0.00100002 | 120.000000 | 0.12000240 |
| 0.00110001 | 120.000000 | 0.13200120 |
| 0.00120000 | 3956.47873392 | 4.74777448 |
| 0.00120001 | 119.046300 | 0.14285675 |
| 0.00130001 | 232.44021864 | 0.30217460 |
| 0.00134305 | 87148.28046418 | 117.04449807 |
| 0.00134306 | 145947.47418 | 196.01621467 |
| 0.00140000 | 109.890200 | 0.15384628 |
| 0.00150000 | 1000.00000 | 1.50000000 |
| 0.00155000 | 111.107500 | 0.17221662 |
| 0.00158000 | 151.510000 | 0.23938580 |
| 0.00158727 | 321.33419077 | 0.51004412 |
| 0.00222210 | 294.46093368 | 0.65432164 |
| 0.00243259 | 100.000000 | 0.24325900 |
| 0.00245698 | 100.000000 | 0.24569800 |
| 0.00251094 | 156129.74796 | 392.03242934 |
| 0.00258000 | 100.000000 | 0.25800000 |
| 0.00300000 | 473.27220527 | 1.41981661 |
| 0.00319800 | 5600.00000 | 17.9088000 |
| 0.00322210 | 200.000000 | 0.64442000 |
| 0.00338489 | 50000.0000 | 169.244500 |
| 0.00350000 | 505.97133545 | 1.77089967 |
| 0.00358000 | 100.000000 | 0.35800000 |
| 0.00359000 | 16124.0000 | 57.8851600 |
| 0.00360461 | 50390.04696561 | 181.63646719 |
| 0.00361540 | 500.000000 | 1.80770000 |
| 0.00420000 | 25.0000000 | 0.10500000 |
| 0.00484890 | 50000.0000 | 242.445000 |
| 0.00500000 | 50.0000000 | 0.25000000 |
| 0.00522210 | 200.000000 | 1.04442000 |
| 0.00558000 | 100.000000 | 0.55800000 |
| 0.00716148 | 8000.00000 | 57.2918400 |
| 0.00716154 | 1259.25926935 | 9.01823562 |
| 0.00720000 | 25.0000000 | 0.18000000 |
| 0.00740000 | 272.64795712 | 2.01759488 |
| 0.00755530 | 50.0000000 | 0.37776500 |
| 0.00755549 | 11360.74456904 | 85.83599198 |
| 0.00770000 | 20.0000000 | 0.15400000 |
| 0.00770077 | 26770.11366791 | 206.15048823 |
| 0.00890000 | 20.0000000 | 0.17800000 |
| 0.00899997 | 10220.54613677 | 91.98460861 |
| 0.00900000 | 15578.47449901 | 140.20627049 |
| 0.00922210 | 200.000000 | 1.84442000 |
| 0.00946776 | 50904.6195702 | 481.95272098 |
| 0.00980000 | 1400.00000 | 13.7200000 |
| 0.00990000 | 72.00000069 | 0.71280000 |
| 0.01000000 | 4019.99727287 | 40.19997272 |
| 0.01130001 | 500.000000 | 5.65000500 |
| Preço | TOT | RUR |
|---|
| 0.00085001 | 141.174927 | 0.12000009 |
| 0.00084001 | 119.046320 | 0.10000009 |
| 0.00083001 | 120.480596 | 0.10000009 |
| 0.00082411 | 1213.43024598 | 1.00000000 |
| 0.00082410 | 121.344618 | 0.10000009 |
| 0.00082409 | 133.48056644 | 0.10999999 |
| 0.00082408 | 2560.43102609 | 2.10999999 |
| 0.00082407 | 26830.24500345 | 22.10999999 |
| 0.00082001 | 121.949800 | 0.10000005 |
| 0.00081001 | 123.455300 | 0.10000002 |
| 0.00080970 | 135.85278498 | 0.10999999 |
| 0.00080001 | 124.998500 | 0.10000004 |
| 0.00080000 | 12500.0000 | 10.0000000 |
| 0.00079001 | 126.580800 | 0.10000009 |
| 0.00078001 | 128.203600 | 0.10000009 |
| 0.00077001 | 129.868500 | 0.10000004 |
| 0.00076001 | 131.577300 | 0.10000006 |
| 0.00075001 | 133.331600 | 0.10000003 |
| 0.00068636 | 14569.61361398 | 10.0000000 |
| 0.00068635 | 237993.50996 | 163.34684556 |
| 0.00050002 | 219.99120035 | 0.10999999 |
| 0.00050001 | 219.99560008 | 0.10999999 |
| 0.00050000 | 2000.00000 | 1.00000000 |
| 0.00043310 | 253.98291387 | 0.10999999 |
| 0.00036712 | 533929.5453 | 196.01621467 |
| 0.00028010 | 392.71688682 | 0.10999999 |
| 0.00028009 | 3998.71469884 | 1.11999999 |
| 0.00028006 | 392.77297721 | 0.10999999 |
| 0.00028005 | 17477.87341333 | 4.89467844 |
| 0.00028004 | 39672.90387087 | 11.10999999 |
| 0.00028003 | 80000.0000 | 22.4024000 |
| 0.00026674 | 412.38659368 | 0.10999999 |
| 0.00026673 | 16908.48423499 | 4.50999999 |
| 0.00013001 | 846.0887624 | 0.10999999 |
| 0.00013000 | 9692.3076923 | 1.25999999 |
| 0.00010006 | 1099.34039576 | 0.10999999 |
| 0.00010005 | 19990.0049975 | 1.99999999 |
| 0.00010002 | 1099.78004399 | 0.10999999 |
| 0.00010001 | 80000.0000 | 8.00080000 |
| 0.00001130 | 9734.51327433 | 0.10999999 |
| 0.00001129 | 88573.95925597 | 0.99999999 |
| 0.00001121 | 9812.66726137 | 0.10999999 |
| 0.00001120 | 89285.71428571 | 0.99999999 |
| 0.00001116 | 9856.63082437 | 0.10999999 |
| 0.00001115 | 278923.47085201 | 3.10999669 |
| 0.00001114 | 138607.65260323 | 1.54408924 |
| 0.00001112 | 9892.08633093 | 0.10999999 |
| 0.00001111 | 90009.00090009 | 0.99999999 |
| 0.00000116 | 94827.58620689 | 0.10999999 |
| 0.00000115 | 965217.39130434 | 1.10999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | TOT |
|---|
| 00:38:57 | BUY | 0.00100001 | 9345.24453022 |
| 00:28:17 | BUY | 0.00100001 | 6162.32129903 |
| 00:28:17 | BUY | 0.00100000 | 2426.88994054 |
| 00:28:17 | BUY | 0.00099001 | 120.871420 |
| 10:37:01 | SELL | 0.00082409 | 278.79600517 |
| 04:56:38 | SELL | 0.00082409 | 1429.7861752 |
| 04:56:38 | SELL | 0.00082410 | 2426.88994054 |
| 04:56:38 | SELL | 0.00082410 | 121.344600 |
| 04:56:38 | SELL | 0.00083001 | 120.480500 |
| 04:56:38 | SELL | 0.00084001 | 119.046320 |
| 18:41:31 | BUY | 0.00100001 | 30525.1867235 |
| 18:41:31 | BUY | 0.00100000 | 925.9173526 |
| 08:41:18 | SELL | 0.00084001 | 120.000000 |
| 08:41:18 | SELL | 0.00084001 | 119.046300 |
| 15:38:29 | SELL | 0.00082409 | 1625.03211528 |
| 15:38:29 | SELL | 0.00082410 | 133.47894672 |
| 15:38:05 | SELL | 0.00082417 | 121.33419077 |
| 15:38:04 | SELL | 0.00082418 | 133.46599043 |
| 15:38:04 | SELL | 0.00082418 | 121.332800 |
| 15:17:18 | SELL | 0.00082419 | 133.46437107 |
| 20:11:22 | SELL | 0.00082409 | 8556.62599402 |
| 20:11:22 | SELL | 0.00082417 | 200.000000 |
| 20:11:22 | SELL | 0.00090000 | 133.48380598 |
| 20:11:22 | SELL | 0.00090001 | 1000.00000 |
| 20:11:22 | SELL | 0.00091000 | 109.890200 |
| 16:25:37 | BUY | 0.00090002 | 222.3961971 |
| 16:22:52 | SELL | 0.00090002 | 1555.38888426 |
| 16:22:52 | SELL | 0.00090003 | 111.10741864 |
| 16:22:52 | SELL | 0.00090003 | 111.107500 |
| 17:18:26 | SELL | 0.00090002 | 666.61111574 |
| 12:33:45 | SELL | 0.00139686 | 1200.00000 |
| 08:46:03 | BUY | 0.00155701 | 3.45304909 |
| 08:46:03 | BUY | 0.00100007 | 285567.26202989 |
| 08:45:53 | SELL | 0.00100007 | 259.51472396 |
| 08:45:53 | SELL | 0.00100007 | 100.000000 |
| 08:45:53 | SELL | 0.00100010 | 499.95000499 |
| 08:45:53 | SELL | 0.00101100 | 3110.76231249 |
| 08:45:53 | SELL | 0.00101110 | 494.51092869 |
| 08:45:53 | SELL | 0.00124560 | 10000.0000 |
| 12:01:18 | BUY | 0.00155701 | 539.90334737 |
| 11:44:00 | BUY | 0.00124561 | 91.27241954 |
| 11:42:30 | SELL | 0.00124561 | 543.35639646 |
| 07:03:38 | BUY | 0.00155701 | 634.628816 |
| 05:08:53 | BUY | 0.00124561 | 10232.49912709 |
| 05:08:42 | SELL | 0.00124561 | 634.628816 |
| 10:56:54 | BUY | 0.00158100 | 867.12794309 |
| 10:56:43 | BUY | 0.00158100 | 4132.87205691 |
| 10:56:15 | SELL | 0.00158100 | 5000.00000 |
| 22:41:43 | BUY | 0.00158000 | 154.54545454 |
| 22:41:43 | BUY | 0.00149721 | 1907.91323178 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
