余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03412429- 1.1%2054.2Ethereum
ZEC0.00417075- 4.8%905.8Zcash
DASH0.00060433+ 42.9%260DASH
LTC0.00084000- 2.1%166.6Litecoin
ETC0.00013962+ 1.9%98.6EthereumClassic
YOCHAT-DOGE
D0.00000032+ 3.3%53.3YoChat Token
BIG-BTC
0.00779856- 2.6%44.3BIG
SHIB-USDTb
T0.00000880+ 3.1%11.2SHIBA INU
TRX-BTC
0.00000324- 0.7%9.9Tron Token
YOMBA0.00000153- 10.6%5.7YOMBA
DOGE-BTC
0.00000153+ 1.4%4.2Dogecoin
BCHABC0.00011600+ 3.7%4BitcoinCashABC
DASH-BTC
0.00059742+ 42.3%3.7DASH
XRP-BTC
0.00002250- 1.4%3.1Ripple
ZEC-BTC
0.00418470- 4.2%2.6Zcash
BTC-USDTt
T93081.20+ 1.5%2.2Bitcoin
FLOKIb-USDTb
T0.00005242+ 1.8%2.1FLOKI BEP20
BTC-USDT
T93077.52+ 1.6%1.2Bitcoin
BTC-RUR
R7137386.39+ 1.1%1Bitcoin
ETH-BTC
0.03411008- 0.3%1Ethereum
USDT-RUR
R76.94- 0.3%0.7USDT ERC20
BTC-USDTb
T93145.28+ 1.7%0.6Bitcoin
BONUS-DOGE
D0.00116185- 0.5%0.5BONUS
SHIBA2-BTC
0.00000019 0%0.5Shiba v2 Limited
ETH-USDT
T3176.1641794+ 1.5%0.5Ethereum
ETH-USDC
3177.2626651+ 1.5%0.4Ethereum
DOGE-USDT
T0.14246689+ 2.3%0.3Dogecoin
BNB-BTC
0.00987265- 0.2%0.3BNB BSC
DASH$58.25+ 42.6%0.3DASH
WSHIB-SHIB
2.74764979+ 0.2%0.2Wrapped Shiba
LTC-BTC
0.00084089- 1.5%0.2Litecoin
BTCT92449.37+ 1.1%0.2Bitcoin
USDTe-USDTt
T1.00300193+ 0.6%0.2USDT ERC20
DOGE-ETH
E0.00004480+ 1%0.2Dogecoin
TON-BTC
0.00001892- 0.9%0.2TON Coin
USDT-USD
$1.05- 3%0.2USDT ERC20
YO-BTC
0.00606548+ 0.6%0.2Yo Token ERC20
USDTR77.46+ 0.4%0.2USDT ERC20
USDTe-USDTb
T0.99774193+ 0.1%0.2USDT ERC20
SPITZ-BTC
0.00000002 0%0.1SPITZ
  • BTC / RUR
  • Last: 7102328.90
  • 24High: 7146208.03
  • 24Low: 6992750.26
  • 24V: 0.09 BTC
买
7149999.99990000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
7149999.99990000 0.00001000 71.49999999
7149999.99999533 0.00069579 4974.89849999
7150000.00000000 0.00110099 7872.07850
7159999.99990000 0.00001000 71.59999999
7169999.99990000 0.00001000 71.69999999
7172348.50462248 0.00005000 358.61742523
7179999.99990000 0.00102631 7368.90579989
7189999.99990000 0.00001000 71.89999999
7194999.99989530 0.00014198 1021.54609998
7194999.99990000 0.00001000 71.94999999
7199998.00000000 0.00013888 999.93572224
7199999.99990000 0.00001000 71.99999999
7200000.00000000 0.00151086 10878.1920
7201999.99999533 0.00167070 12032.38139999
7202000.00000000 0.00285573 20566.96746
7213001.60820000 0.00010000 721.30016082
7216212.56839448 0.00017000 1226.75613662
7220196.00000000 0.00200000 14440.3920
7230649.00000000 0.00002950 213.3041455
7245000.00000000 0.00013802 999.954900
7249995.99953300 0.00001300 94.24994799
7249996.00000000 0.00005915 428.8372634
7249999.99990000 0.00001000 72.49999999
7250000.00000000 0.00010000 725.000000
7260002.00000000 0.01000000 72600.0200
7268133.15120000 0.00010000 726.81331512
7275709.62566403 0.00005000 363.78548128
7284372.00000000 0.00005000 364.218600
7289442.01189400 0.01166881 85059.1138428
7299997.00000000 0.00005000 364.999850
7299999.99990000 0.00001000 72.99999999
7300000.00000000 0.00100000 7300.00000
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7349999.99900000 0.00002000 146.99999998
7354999.99900000 0.00001000 73.54999999
7359999.99900000 0.00001000 73.59999999
7364999.99900000 0.00001000 73.64999999
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
7369999.99900000 0.00001000 73.69999999
7374999.99900000 0.00001000 73.74999999
7379999.99900000 0.00001000 73.79999999
7382954.23500000 0.00010000 738.2954235
7384999.99900000 0.00001000 73.84999999
7389442.01189400 0.01164200 86027.88390246
7389999.99900000 0.00001000 73.89999999
7394999.99900000 0.00001000 73.94999999
7399997.00000000 0.00005000 369.999850
卖
7102328.90975758
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
7102328.90975758 0.00011610 824.58038642
7092897.46244266 0.00011273 799.58233094
7069902.00001533 0.00231580 16372.47905163
7069902.00000000 0.00308046 21778.55031492
7010003.00000000 0.00104584 7331.34153752
7010002.00000000 0.00099857 6999.97769714
7010001.00000000 0.00099857 6999.97669857
7010000.01000000 0.00008761 614.14610087
7010000.00000000 0.00014246 998.644600
7003083.00000000 0.00094894 6645.50558202
7003082.00000000 0.00131191 9187.41330662
7003081.00000000 0.00116912 8187.44205872
7003080.00000000 0.00088354 6187.5013032
7003079.00000000 0.00062465 4374.47329735
7003078.00000000 0.00037568 2630.91634304
7000491.00000000 0.00172991 12110.21938581
7000258.00000000 0.00108339 7584.00951462
7000191.00000000 0.00001585 110.95302735
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00034348 2404.36000
6995840.00000000 0.00001429 99.9705536
6995770.00000000 0.00044624 3121.7924048
6989000.00000000 0.00010108 706.448120
6984978.00000000 0.00005078 354.69718284
6972586.00000000 0.00006742 470.09174812
6959809.00000000 0.00006549 455.79789141
6954000.00000000 0.00002015 140.123100
6950497.92000001 0.00020956 1456.54634411
6950000.00010000 0.00001000 69.5000000
6949999.00000000 0.00009391 652.67440609
6900000.00010000 0.00001000 69.0000000
6892299.77192092 0.00102278 7049.30636072
6861505.76210000 0.00001455 99.83490883
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00002000 137.000000
6827684.25925926 0.00058514 3995.15116746
6814372.00000000 0.00005000 340.718600
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
17:39:50 SELL 7102328.90975758 0.00004922
17:38:12 SELL 7100050.98260098 0.00032471
17:38:02 SELL 7146208.03005532 0.00007859
17:37:41 BUY 7144999.9999 0.00001000
17:37:41 BUY 7140300.00 0.00003060
17:37:35 BUY 7140300.00 0.00001009
17:37:33 BUY 7140300.00 0.00002013
17:37:30 BUY 7140300.00 0.00002013
17:37:29 BUY 7140300.00 0.00002013
17:37:25 BUY 7140300.00 0.00004442
17:37:25 BUY 7139999.9999 0.00001000
17:37:25 BUY 7138942.0424 0.00002746
17:37:24 BUY 7138942.0424 0.00008188
17:35:09 SELL 7097775.45052533 0.00069579
17:34:30 SELL 7124454.00668481 0.00026605
17:34:11 SELL 7138942.00 0.00002029
17:26:14 BUY 7138942.0424 0.00024169
17:20:47 BUY 7138942.0424 0.00001004
17:20:39 BUY 7138942.0424 0.00001014
17:20:34 BUY 7138942.0424 0.00001014
17:20:32 BUY 7138942.0424 0.00001015
17:20:30 BUY 7138942.0424 0.00001015
17:20:30 BUY 7138942.0424 0.00001022
17:20:26 BUY 7138942.0424 0.00001085
17:20:16 BUY 7138942.0424 0.00023147
17:20:06 BUY 7138942.0424 0.00002931
17:19:56 BUY 7138942.0424 0.00001010
17:19:45 BUY 7138942.0424 0.00001010
17:19:39 BUY 7138942.0424 0.00001010
17:19:23 BUY 7138942.0424 0.00005971
17:19:17 BUY 7138942.0424 0.00001012
17:19:13 BUY 7138942.0424 0.00004387
17:18:53 BUY 7138942.0424 0.00003831
17:18:50 BUY 7138942.0424 0.00001008
17:18:08 BUY 7138942.0424 0.00001001
17:16:53 BUY 7138942.0424 0.00001004
17:16:53 BUY 7138942.0424 0.00001009
17:16:38 BUY 7138942.0424 0.00001010
17:16:27 BUY 7138942.0424 0.00215200
17:16:23 BUY 7138942.0424 0.00001004
17:16:21 BUY 7138942.0424 0.00010681
17:16:12 BUY 7138942.0424 0.00001010
17:16:03 BUY 7138942.0424 0.00002625
17:16:03 BUY 7138942.00 0.00212575
17:16:01 BUY 7138942.00 0.00001010
17:15:49 BUY 7138942.00 0.00019424
17:15:46 BUY 7138942.00 0.00001010
17:15:32 BUY 7138942.00 0.00001010
17:15:29 BUY 7138942.00 0.00001011
17:15:16 BUY 7138942.00 0.00001010
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送