| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03082778 | - 1.5% | 1442.8 | Ethereum |
| ZEC | 0.00418310 | - 2.7% | 749.8 | Zcash |
BIG-BTC | 0.00529482 | + 19.3% | 350.3 | BIG |
| DASH | 0.00045407 | - 2% | 169.6 | DASH |
| LTC | 0.00073270 | - 0.8% | 164.4 | Litecoin |
| ETC | 0.00011205 | - 2% | 49.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 28.3 | YoChat Token |
BONUS-DOGE | D0.00108667 | + 2.8% | 18.6 | BONUS |
TRX-BTC | 0.00000433 | - 2.5% | 10.9 | Tron Token |
SHIB-USDTb | T0.00000601 | + 1.2% | 5.1 | SHIBA INU |
FLOKIb-USDTb | T0.00003129 | + 0.9% | 3 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 1.9 | Dogecoin |
| BCHABC | 0.00010986 | - 1.1% | 1.5 | BitcoinCashABC |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
BTC-USDT | T75855.95 | + 2.1% | 0.9 | Bitcoin |
BTC-USDTt | T75742.86 | + 2.2% | 0.8 | Bitcoin |
XRP-BTC | 0.00001884 | - 0.6% | 0.8 | Ripple |
ETH-USDT | T2315.7134364 | + 1.3% | 0.6 | Ethereum |
ETH-BTC | 0.03064954 | - 0.2% | 0.5 | Ethereum |
BTC-RUR | R5854888.98 | - 0.4% | 0.5 | Bitcoin |
BTC-USDTb | T75864.87 | + 2.3% | 0.4 | Bitcoin |
TON-BTC | 0.00001789 | + 2.7% | 0.4 | TON Coin |
| BTC | T75446.61 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2323.5923039 | + 2% | 0.4 | Ethereum |
ZEC-BTC | 0.00418379 | + 0.2% | 0.2 | Zcash |
| BTC | R5889087.48 | + 1.4% | 0.2 | Bitcoin |
DASH-BTC | 0.00045108 | - 1.6% | 0.2 | DASH |
USDT-RUR | R77.23 | - 1.8% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00829609 | - 0.5% | 0.2 | BNB BSC |
| USDT | 0.00001320 | 0% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09538550 | + 1.7% | 0.1 | Dogecoin |
ETH-RUR | R179834.53 | - 0.4% | 0.1 | Ethereum |
| USDT | R77.62 | - 0.5% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00830111 | - 0.5% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000127 | 0% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
LTC-BTC | 0.00073086 | + 0.1% | 0.1 | Litecoin |
| ETH | R179000.00 | - 3.3% | 0.1 | Ethereum |
| TRX | 0.00000433 | 0% | 0.1 | Tron Token |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 5889087.48
- 24High: 5899989.00
- 24Low: 5777685.00
- 24V: 0.18 BTC
| Preis | BTC | RUR |
|---|
| 5893372.44291685 | 0.00312686 | 18427.75055685 |
| 5899989.00000000 | 0.00021000 | 1238.99769 |
| 5899990.00000000 | 0.00012724 | 750.7147276 |
| 5899999.00000000 | 0.00021000 | 1238.99979 |
| 5900000.00000000 | 0.00001155 | 68.1450000 |
| 5901169.19237817 | 0.00028189 | 1663.48058363 |
| 5906815.32000000 | 0.00004999 | 295.28169784 |
| 5921440.86614958 | 0.00205001 | 12139.01299001 |
| 5921448.46800000 | 0.00084733 | 5017.42093039 |
| 5928944.00000000 | 0.00001689 | 100.13986416 |
| 5928944.19900000 | 0.00001689 | 100.13986752 |
| 5928944.19999972 | 0.00033068 | 1960.58326805 |
| 5928944.20000000 | 0.00339246 | 20113.70604073 |
| 5935733.17020000 | 0.00010000 | 593.57331702 |
| 5940857.00000000 | 0.00001694 | 100.63811758 |
| 5941042.00000000 | 0.00060278 | 3581.14129676 |
| 5943100.00000000 | 0.00001027 | 61.0356370 |
| 5950000.00000000 | 0.00386533 | 22998.7135 |
| 5970000.00000000 | 0.00001000 | 59.7000000 |
| 5989442.08942000 | 0.00840000 | 50311.31355112 |
| 5999816.00000000 | 0.00001000 | 59.9981600 |
| 6000000.00000000 | 0.00304010 | 18240.6000 |
| 6009997.00000000 | 0.00016805 | 1009.97999585 |
| 6010000.00000000 | 0.00002579 | 154.997900 |
| 6049382.76600000 | 0.00526210 | 31832.45705296 |
| 6078655.44860000 | 0.00076445 | 4646.82815768 |
| 6100000.00000000 | 0.00272824 | 16642.2640 |
| 6110513.00000000 | 0.00050000 | 3055.25650 |
| 6111348.80040000 | 0.00010000 | 611.13488004 |
| 6115829.00000000 | 0.00056474 | 3453.85326946 |
| 6134407.00000000 | 0.00038949 | 2389.29018243 |
| 6134408.00000000 | 0.00001012 | 62.08020896 |
| 6162221.24220000 | 0.00010000 | 616.22212422 |
| 6179921.00000000 | 0.00100000 | 6179.92100 |
| 6198000.00742114 | 0.00005138 | 318.45324038 |
| 6199999.99900000 | 0.00001000 | 61.99999999 |
| 6200000.00000000 | 0.00295608 | 18327.6960 |
| 6210000.00000000 | 0.00100000 | 6210.00000 |
| 6218744.06220000 | 0.00010000 | 621.87440622 |
| 6249999.99900000 | 0.00001000 | 62.49999999 |
| 6250000.00000000 | 0.00200000 | 12500.0000 |
| 6250000.00742114 | 0.00005138 | 321.12500038 |
| 6270000.00000000 | 0.00001000 | 62.7000000 |
| 6280590.00000000 | 0.00016206 | 1017.8324154 |
| 6280592.00000000 | 0.00016078 | 1009.79358176 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6299999.99900000 | 0.00001000 | 62.99999999 |
| 6300000.00000000 | 0.01367249 | 86136.6870 |
| 6314618.46800000 | 0.00044935 | 2837.47380859 |
| 6349999.99900000 | 0.00001000 | 63.49999999 |
| Preis | BTC | RUR |
|---|
| 5825567.00000000 | 0.00001000 | 58.2556700 |
| 5800446.74699771 | 0.00001080 | 62.64482486 |
| 5794640.49399772 | 0.00001015 | 58.81560101 |
| 5791000.00000000 | 0.00022349 | 1294.23059 |
| 5790000.00000000 | 0.00001190 | 68.9010000 |
| 5788834.24099773 | 0.00001094 | 63.32984659 |
| 5783027.98799774 | 0.00001095 | 63.32415646 |
| 5783026.73267327 | 0.00004400 | 254.45317623 |
| 5781057.24042470 | 0.00002898 | 167.53503882 |
| 5777675.15000000 | 0.00001689 | 97.58493328 |
| 5777637.00001777 | 0.00001249 | 72.16268613 |
| 5777637.00000000 | 0.00086540 | 4999.9670598 |
| 5777407.00000000 | 0.00300000 | 17332.2210 |
| 5777221.73499775 | 0.00001096 | 63.31835021 |
| 5774451.46768000 | 0.00022011 | 1271.01451255 |
| 5771415.48199776 | 0.00001058 | 61.06157579 |
| 5765609.22899777 | 0.00001080 | 62.26857967 |
| 5762776.00000000 | 0.08676374 | 499999.99854224 |
| 5762509.00000000 | 0.01500000 | 86437.6350 |
| 5759802.97599778 | 0.00001081 | 62.26347017 |
| 5759231.07989360 | 0.00001141 | 65.71282662 |
| 5753996.72299779 | 0.00001082 | 62.25824454 |
| 5752690.00000000 | 0.00001051 | 60.4607719 |
| 5751903.00000000 | 0.00425287 | 24462.09571161 |
| 5748190.46999780 | 0.00001077 | 61.90801136 |
| 5740756.00001777 | 0.00030586 | 1755.86763016 |
| 5740000.00000000 | 0.00001186 | 68.0764000 |
| 5737048.64400000 | 0.00003487 | 200.05088621 |
| 5735380.00000000 | 0.00001067 | 61.1965046 |
| 5734633.00000000 | 0.00009607 | 550.92619231 |
| 5731446.00000000 | 0.00001919 | 109.98644874 |
| 5725528.46600000 | 0.00003506 | 200.73702801 |
| 5720207.87058823 | 0.00001919 | 109.77078903 |
| 5718070.00000000 | 0.00001041 | 59.5251087 |
| 5714008.28800000 | 0.00003502 | 200.10457024 |
| 5711000.00001769 | 0.00001424 | 81.3246400 |
| 5710000.00000000 | 0.00010010 | 571.571000 |
| 5708969.74117647 | 0.00001889 | 107.84243841 |
| 5705345.54457213 | 0.00001424 | 81.24412055 |
| 5705289.00001776 | 0.00001423 | 81.18626247 |
| 5702488.11000000 | 0.00003514 | 200.38543218 |
| 5700826.00000000 | 0.00050149 | 2858.90723074 |
| 5700760.00000000 | 0.00001047 | 59.6869572 |
| 5700100.00000000 | 0.00001120 | 63.8411200 |
| 5699691.08912658 | 0.00001424 | 81.1636011 |
| 5699578.00001775 | 0.00001416 | 80.70602448 |
| 5697731.61176470 | 0.00001889 | 107.63015014 |
| 5694036.63368102 | 0.00001424 | 81.08308166 |
| 5693867.00001774 | 0.00001418 | 80.73903406 |
| 5690000.00000000 | 0.00001186 | 67.4834000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 04:14:00 | BUY | 5889087.48660708 | 0.00001650 |
| 01:16:50 | SELL | 5821500.6767092 | 0.00043213 |
| 01:16:50 | SELL | 5825681.00 | 0.00001000 |
| 01:16:04 | BUY | 5825683.00 | 0.00082228 |
| 01:15:32 | SELL | 5825683.00 | 0.00001000 |
| 01:14:30 | BUY | 5825686.00 | 0.00082228 |
| 01:13:42 | SELL | 5825686.00 | 0.00001000 |
| 01:13:05 | BUY | 5825688.00 | 0.00001850 |
| 01:12:07 | SELL | 5825688.00 | 0.00001000 |
| 01:09:21 | BUY | 5825710.00 | 0.00009288 |
| 01:09:21 | BUY | 5808232.86999999 | 0.00000001 |
| 01:09:19 | BUY | 5808232.86999999 | 0.00007506 |
| 01:09:04 | BUY | 5825710.00 | 0.00007522 |
| 01:08:58 | SELL | 5825710.00 | 0.00001000 |
| 01:07:02 | SELL | 5825713.00 | 0.00001000 |
| 01:05:02 | SELL | 5825716.00 | 0.00001000 |
| 01:03:32 | SELL | 5825718.00 | 0.00001000 |
| 01:01:40 | SELL | 5825721.00 | 0.00001000 |
| 01:00:23 | BUY | 5825723.00 | 0.00002221 |
| 00:59:56 | SELL | 5825723.00 | 0.00001000 |
| 00:58:39 | SELL | 5825726.00 | 0.00001000 |
| 00:57:31 | SELL | 5825728.00 | 0.00001000 |
| 00:56:19 | BUY | 5825731.00 | 0.00001871 |
| 00:56:13 | BUY | 5825731.00 | 0.00003736 |
| 00:56:12 | BUY | 5825731.00 | 0.00003736 |
| 00:56:10 | BUY | 5825731.00 | 0.00003736 |
| 00:55:57 | SELL | 5825731.00 | 0.00001000 |
| 00:51:31 | SELL | 5825734.00 | 0.00001000 |
| 00:49:43 | BUY | 5827758.00 | 0.00001526 |
| 00:49:41 | BUY | 5827758.00 | 0.00001526 |
| 00:49:39 | BUY | 5827758.00 | 0.00001526 |
| 00:49:37 | BUY | 5827758.00 | 0.00001526 |
| 00:49:36 | BUY | 5827758.00 | 0.00001526 |
| 00:49:34 | BUY | 5827758.00 | 0.00001526 |
| 00:49:32 | BUY | 5827758.00 | 0.00001526 |
| 00:49:31 | BUY | 5827758.00 | 0.00003047 |
| 00:49:28 | BUY | 5827758.00 | 0.00003047 |
| 00:49:27 | BUY | 5827758.00 | 0.00003047 |
| 00:49:25 | BUY | 5827758.00 | 0.00004567 |
| 00:49:23 | BUY | 5827758.00 | 0.00004567 |
| 00:49:14 | BUY | 5827758.00 | 0.00006845 |
| 00:49:12 | BUY | 5827758.00 | 0.00006845 |
| 00:49:10 | BUY | 5827758.00 | 0.00010257 |
| 00:49:07 | BUY | 5827758.00 | 0.00010257 |
| 00:49:06 | BUY | 5827758.00 | 0.00146519 |
| 00:49:05 | BUY | 5827758.00 | 0.00001025 |
| 00:49:00 | BUY | 5827758.00 | 0.00002004 |
| 00:48:59 | BUY | 5827758.00 | 0.00144842 |
| 00:48:56 | BUY | 5827758.00 | 0.00001128 |
| 00:48:54 | SELL | 5827758.00 | 0.00003286 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
