| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03127180 | - 0.8% | 1815.6 | Ethereum |
| ZEC | 0.00429746 | - 2% | 898.9 | Zcash |
| DASH | 0.00046317 | - 4.6% | 265.8 | DASH |
| LTC | 0.00073821 | + 0.1% | 191.5 | Litecoin |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 113.3 | YoChat Token |
| ETC | 0.00011429 | - 0.3% | 89.8 | EthereumClassic |
BIG-BTC | 0.00443751 | - 1.4% | 27 | BIG |
TRX-BTC | 0.00000442 | + 4.5% | 26.3 | Tron Token |
SHIB-USDTb | T0.00000602 | - 5.5% | 23.5 | SHIBA INU |
DOGE-BTC | 0.00000126 | - 3.1% | 9 | Dogecoin |
FLOKIb-USDTb | T0.00003145 | - 3.8% | 8.5 | FLOKI BEP20 |
XRP-BTC | 0.00001894 | - 1.4% | 4.5 | Ripple |
ETH-BTC | 0.03072675 | - 2.5% | 3.5 | Ethereum |
BTC-USDTt | T74759.79 | - 3.4% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00105741 | - 0.5% | 2.6 | BONUS |
| BCHABC | 0.00011098 | + 0.1% | 2.5 | BitcoinCashABC |
ZEC-BTC | 0.00417808 | - 4.2% | 1.9 | Zcash |
ETH-USDT | T2303.4878294 | - 4.9% | 1.4 | Ethereum |
BTC-USDT | T74948.35 | - 3% | 1.1 | Bitcoin |
BTC-USDTb | T74832.69 | - 3.3% | 1 | Bitcoin |
BNB-BTC | 0.00832988 | + 0.3% | 0.8 | BNB BSC |
TON-BTC | 0.00001723 | - 5.4% | 0.8 | TON Coin |
ETH-USDC | 2300.3707801 | - 5.2% | 0.8 | Ethereum |
DOGE-USDT | T0.09463382 | - 5.9% | 0.6 | Dogecoin |
BTC-RUR | R5873023.90 | - 0.8% | 0.5 | Bitcoin |
DASH-BTC | 0.00045588 | - 5.7% | 0.4 | DASH |
DOGE-ETH | E0.00004110 | - 0.9% | 0.3 | Dogecoin |
USDT-RUR | R78.38 | + 2.5% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00833825 | + 0.2% | 0.3 | WBNB BEP20 |
ETH-RUR | R180686.35 | - 3.1% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTb | T0.99710033 | - 0.5% | 0.1 | USDT ERC20 |
| DOGE | 0.00000127 | - 2.4% | 0.1 | Dogecoin |
DOGE-WRUB | 5.54766515 | - 1.2% | 0.1 | Dogecoin |
BTC-WRUB | 4344841.1651 | + 0.9% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
USDTe-USDTt | T0.99946058 | - 0.2% | 0.1 | USDT ERC20 |
| BTC | R5808000.00 | - 1.4% | 0.1 | Bitcoin |
YO-USDT | T454.35666845 | - 2.7% | 0.1 | Yo Token ERC20 |
- USDCerc20 / RUR
- Last: 77.20000000
- 24High: 77.64238901
- 24Low: 77.20000000
- 24V: 0.07 USDC(e)
| 价格 | USDC(e) | RUR |
|---|
| 77.64238901 | 0.00094474 | 0.07335187 |
| 77.97200000 | 0.03442085 | 2.68386251 |
| 78.10824335 | 0.03810750 | 2.97650988 |
| 78.17400000 | 0.03720169 | 2.90820491 |
| 78.37600000 | 0.03846625 | 3.01483081 |
| 78.57689282 | 0.03840365 | 3.01763948 |
| 78.78000000 | 0.03672998 | 2.89358782 |
| 78.98200000 | 0.04756178 | 3.75652450 |
| 79.00000000 | 0.10006706 | 7.90529774 |
| 79.18400000 | 0.00585266 | 0.46343702 |
| 79.38600000 | 0.01132144 | 0.89876383 |
| 79.52264431 | 0.03955839 | 3.14578777 |
| 79.58800000 | 0.00013461 | 0.01071334 |
| 79.60000000 | 0.10209682 | 8.12690687 |
| 79.79000000 | 0.00152097 | 0.12135819 |
| 79.99978018 | 0.05154087 | 4.12325827 |
| 80.00000000 | 0.10105828 | 8.08466240 |
| 80.39000000 | 0.00704215 | 0.56611843 |
| 80.40000000 | 0.00190491 | 0.15315476 |
| 80.43998744 | 0.01382569 | 1.11213832 |
| 80.47977887 | 0.04232171 | 3.40604186 |
| 80.50000000 | 0.01123717 | 0.90459218 |
| 80.55000000 | 0.00233874 | 0.18838550 |
| 80.58987469 | 0.01379879 | 1.11204275 |
| 80.59987467 | 0.00991107 | 0.79883099 |
| 80.60000000 | 0.00222672 | 0.17947363 |
| 80.65000000 | 0.00214392 | 0.17290714 |
| 80.70000000 | 0.00216243 | 0.17450810 |
| 80.75000000 | 0.00216310 | 0.17467032 |
| 80.80000000 | 0.00271699 | 0.21953279 |
| 80.85000000 | 0.00267198 | 0.21602958 |
| 80.90000000 | 0.00219578 | 0.17763860 |
| 80.95000000 | 0.00219632 | 0.17779210 |
| 81.00000000 | 0.23032842 | 18.65660202 |
| 81.20400000 | 0.00282250 | 0.22919829 |
| 81.30000000 | 0.00223051 | 0.18134046 |
| 81.44843350 | 0.04126395 | 3.36088408 |
| 81.50000000 | 0.00171027 | 0.13938700 |
| 81.70000000 | 0.00233124 | 0.19046230 |
| 81.70750000 | 0.00014502 | 0.01184922 |
| 81.93712411 | 0.03930253 | 3.22033627 |
| 82.00000000 | 0.24219491 | 19.85998262 |
| 82.00000001 | 0.00127878 | 0.10485996 |
| 82.42874686 | 0.03939766 | 3.24749974 |
| 82.50000000 | 0.10164738 | 8.38590885 |
| 82.60000000 | 0.10052500 | 8.30336500 |
| 82.70000000 | 0.10010308 | 8.27852471 |
| 82.80000000 | 0.10036978 | 8.31061778 |
| 82.90000000 | 0.10479603 | 8.68759088 |
| 82.92331935 | 0.03905179 | 3.23830405 |
| 价格 | USDC(e) | RUR |
|---|
| 77.20000000 | 0.00852351 | 0.65801497 |
| 77.17931313 | 0.03793287 | 2.92763285 |
| 77.15000000 | 0.00130740 | 0.10086591 |
| 77.00000001 | 0.00142857 | 0.10999989 |
| 77.00000000 | 0.13479373 | 10.37911721 |
| 76.81400000 | 0.01299247 | 0.99800359 |
| 76.80000001 | 0.00143229 | 0.10999987 |
| 76.80000000 | 0.04098669 | 3.14777779 |
| 76.71899913 | 0.03750000 | 2.87696246 |
| 76.60000001 | 0.00143603 | 0.10999989 |
| 76.60000000 | 0.01918875 | 1.46985825 |
| 76.50000001 | 0.00143790 | 0.10999935 |
| 76.50000000 | 0.00135947 | 0.10399945 |
| 76.42800000 | 0.01305809 | 0.99800370 |
| 76.40010001 | 0.00143978 | 0.10999933 |
| 76.40000001 | 0.00143979 | 0.10999995 |
| 76.40000000 | 0.03203263 | 2.44729293 |
| 76.26143054 | 0.03750000 | 2.85980364 |
| 76.20000001 | 0.00144356 | 0.10999927 |
| 76.20000000 | 0.01752876 | 1.33569151 |
| 76.04200000 | 0.01312437 | 0.99800334 |
| 76.00000001 | 0.00144736 | 0.10999936 |
| 76.00000000 | 0.13939327 | 10.59388852 |
| 75.95301010 | 1.00000000 | 75.9530101 |
| 75.95300101 | 0.00144826 | 0.10999969 |
| 75.95300100 | 1.42775570 | 108.4423301 |
| 75.80659099 | 0.03750000 | 2.84274716 |
| 75.80000001 | 0.00145118 | 0.10999944 |
| 75.80000000 | 0.01724945 | 1.30750831 |
| 75.65600000 | 0.01319133 | 0.99800326 |
| 75.40000001 | 0.00145888 | 0.10999955 |
| 75.40000000 | 0.06743047 | 5.08425743 |
| 75.35446420 | 0.03750000 | 2.82579240 |
| 75.27000000 | 0.01325898 | 0.99800342 |
| 75.20000001 | 0.00146276 | 0.10999955 |
| 75.20000000 | 0.01700044 | 1.27843308 |
| 75.00000001 | 0.00146666 | 0.10999950 |
| 75.00000000 | 0.12603291 | 9.45246825 |
| 74.90503399 | 0.03750000 | 2.80893877 |
| 74.88400000 | 0.01332733 | 0.99800377 |
| 74.80000001 | 0.00147058 | 0.10999938 |
| 74.80000000 | 0.01734925 | 1.29772390 |
| 74.70000001 | 0.00147255 | 0.10999948 |
| 74.70000000 | 0.00175830 | 0.13134501 |
| 74.60000001 | 0.00147453 | 0.10999993 |
| 74.60000000 | 0.03627172 | 2.70587031 |
| 74.49800000 | 0.01339638 | 0.99800351 |
| 74.45828428 | 0.03750000 | 2.79218566 |
| 74.40000000 | 0.03683526 | 2.74054334 |
| 74.30000000 | 0.00175313 | 0.13025755 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDC(e) |
|---|
| 14:15:58 | SELL | 77.2000000 | 0.00043359 |
| 14:15:58 | SELL | 77.2000000 | 0.00042508 |
| 14:15:58 | SELL | 77.2000000 | 0.00086667 |
| 14:15:58 | SELL | 77.2000000 | 0.00045543 |
| 14:15:58 | SELL | 77.2000000 | 0.00159559 |
| 14:15:58 | SELL | 77.2000000 | 0.00045754 |
| 14:15:58 | SELL | 77.2000000 | 0.00054488 |
| 14:15:58 | SELL | 77.2000000 | 0.00011541 |
| 14:15:58 | SELL | 77.2000000 | 0.00043116 |
| 14:15:58 | SELL | 77.2000000 | 0.00018455 |
| 14:15:58 | SELL | 77.2000000 | 0.00019972 |
| 14:15:58 | SELL | 77.2000000 | 0.00045666 |
| 14:15:58 | SELL | 77.2000000 | 0.00073090 |
| 14:15:57 | SELL | 77.2000000 | 0.00060399 |
| 14:15:57 | SELL | 77.2000000 | 0.00012683 |
| 14:15:57 | SELL | 77.2000000 | 0.00073297 |
| 14:15:57 | SELL | 77.2000000 | 0.00018900 |
| 14:15:57 | SELL | 77.2000000 | 0.00010429 |
| 14:15:57 | SELL | 77.2000000 | 0.00013140 |
| 14:15:57 | SELL | 77.2000000 | 0.00021320 |
| 14:15:57 | SELL | 77.2000000 | 0.00035181 |
| 14:15:57 | SELL | 77.2000000 | 0.00015836 |
| 14:15:57 | SELL | 77.2000000 | 0.00025939 |
| 14:15:57 | SELL | 77.2000000 | 0.00025481 |
| 14:15:57 | SELL | 77.2000000 | 0.00043590 |
| 14:15:57 | SELL | 77.2000000 | 0.00014276 |
| 14:15:57 | SELL | 77.2000000 | 0.00064392 |
| 14:15:57 | SELL | 77.2000000 | 0.00015146 |
| 14:15:56 | SELL | 77.2000000 | 0.00010817 |
| 14:15:56 | SELL | 77.2000000 | 0.00014370 |
| 14:15:56 | SELL | 77.2000000 | 0.00021197 |
| 14:15:56 | SELL | 77.2000000 | 0.00032774 |
| 14:15:56 | SELL | 77.2000000 | 0.00064291 |
| 14:15:56 | SELL | 77.2000000 | 0.00036428 |
| 14:15:56 | SELL | 77.2000000 | 0.00012453 |
| 14:15:56 | SELL | 77.2000000 | 0.00020053 |
| 14:15:56 | SELL | 77.2000000 | 0.00027606 |
| 14:15:56 | SELL | 77.2000000 | 0.00013114 |
| 14:15:56 | SELL | 77.2000000 | 0.00115556 |
| 14:15:56 | SELL | 77.2000000 | 0.00024897 |
| 14:15:56 | SELL | 77.2000000 | 0.00104035 |
| 14:15:56 | SELL | 77.2000000 | 0.00049404 |
| 14:15:55 | SELL | 77.2000000 | 0.00055347 |
| 14:15:55 | SELL | 77.2000000 | 0.00018975 |
| 14:15:55 | SELL | 77.2000000 | 0.00026959 |
| 14:15:55 | SELL | 77.2000000 | 0.00051249 |
| 14:15:55 | SELL | 77.2000000 | 0.00041319 |
| 14:15:55 | SELL | 77.2000000 | 0.00061315 |
| 14:15:55 | SELL | 77.2000000 | 0.00029635 |
| 14:15:55 | SELL | 77.2000000 | 0.00024471 |
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
mightlviadimir L0: don't work, scam exchange
mightlviadimir L0: Mykola Udyansyi
