| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03082412 | - 1.5% | 584.7 | Ethereum |
| ZEC | 0.00420016 | - 2.3% | 360.8 | Zcash |
BIG-BTC | 0.00536489 | + 20.9% | 311.2 | BIG |
| LTC | 0.00072970 | - 1.2% | 77.3 | Litecoin |
| DASH | 0.00045821 | - 1.1% | 62.7 | DASH |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 37.6 | YoChat Token |
BONUS-DOGE | D0.00108300 | + 2.4% | 18.2 | BONUS |
| ETC | 0.00011351 | - 0.7% | 15.3 | EthereumClassic |
TRX-BTC | 0.00000435 | - 1.4% | 11.9 | Tron Token |
SHIB-USDTb | T0.00000599 | - 1% | 8.3 | SHIBA INU |
FLOKIb-USDTb | T0.00003131 | - 0.1% | 4 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 1.9 | Dogecoin |
ETH-BTC | 0.03064712 | - 0.7% | 1 | Ethereum |
BTC-USDTt | T75278.77 | - 0.6% | 1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
ZEC-BTC | 0.00417945 | - 4% | 0.8 | Zcash |
ETH-USDT | T2306.7839750 | - 1.2% | 0.7 | Ethereum |
BTC-USDT | T75202.76 | - 0.6% | 0.7 | Bitcoin |
BTC-USDTb | T75289.52 | - 0.6% | 0.7 | Bitcoin |
| BCHABC | 0.00010990 | - 1% | 0.5 | BitcoinCashABC |
ETH-USDC | 2303.2725907 | - 1.3% | 0.4 | Ethereum |
BNB-BTC | 0.00832988 | + 0.8% | 0.3 | BNB BSC |
| BTC | T75350.65 | - 0.5% | 0.2 | Bitcoin |
DOGE-USDT | T0.09490398 | - 0.4% | 0.2 | Dogecoin |
BTC-RUR | R5862410.19 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00001738 | + 1.7% | 0.2 | TON Coin |
USDT-RUR | R78.01 | + 0.1% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00833825 | + 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R179903.87 | - 0.9% | 0.1 | Ethereum |
| BTC | R5830223.58 | + 0.4% | 0.1 | Bitcoin |
DOGE-ETH | E0.00004107 | + 0.6% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99759113 | + 0.1% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| DOGE | 0.00000126 | - 0.8% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT-USDC | 1.00303588 | + 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| ETH | R179004.56 | - 3.3% | 0.1 | Ethereum |
| TRX | 0.00000439 | + 1.4% | 0.1 | Tron Token |
| USDT | R78.00 | + 0.1% | 0.1 | USDT ERC20 |
- USDCerc20 / RUR
- Last: 77.64238901
- 24High: 78.37600000
- 24Low: 77.64238901
- 24V: 0.19 USDC(e)
| Precio | USDC(e) | RUR |
|---|
| 77.64238901 | 1.43352517 | 111.3023189 |
| 78.10824335 | 0.03818304 | 2.98241018 |
| 78.37600000 | 0.00020483 | 0.01605375 |
| 78.57689282 | 0.03840365 | 3.01763948 |
| 78.78000000 | 0.03672998 | 2.89358782 |
| 78.98200000 | 0.04756178 | 3.75652450 |
| 79.00000000 | 0.10006706 | 7.90529774 |
| 79.18400000 | 0.00585266 | 0.46343702 |
| 79.38600000 | 0.01132144 | 0.89876383 |
| 79.52264431 | 0.03955839 | 3.14578777 |
| 79.58800000 | 0.00013461 | 0.01071334 |
| 79.60000000 | 0.10209682 | 8.12690687 |
| 79.79000000 | 0.00152097 | 0.12135819 |
| 79.99978018 | 0.05154087 | 4.12325827 |
| 80.00000000 | 0.10105828 | 8.08466240 |
| 80.39000000 | 0.00704215 | 0.56611843 |
| 80.40000000 | 0.00190491 | 0.15315476 |
| 80.43998744 | 0.01382569 | 1.11213832 |
| 80.47977887 | 0.04232171 | 3.40604186 |
| 80.50000000 | 0.01123717 | 0.90459218 |
| 80.55000000 | 0.00233874 | 0.18838550 |
| 80.58987469 | 0.01379879 | 1.11204275 |
| 80.59987467 | 0.00991107 | 0.79883099 |
| 80.60000000 | 0.00222672 | 0.17947363 |
| 80.65000000 | 0.00214392 | 0.17290714 |
| 80.70000000 | 0.00216243 | 0.17450810 |
| 80.75000000 | 0.00216310 | 0.17467032 |
| 80.80000000 | 0.00271699 | 0.21953279 |
| 80.85000000 | 0.00267198 | 0.21602958 |
| 80.90000000 | 0.00219578 | 0.17763860 |
| 80.95000000 | 0.00219632 | 0.17779210 |
| 81.00000000 | 0.23032842 | 18.65660202 |
| 81.20400000 | 0.00282250 | 0.22919829 |
| 81.30000000 | 0.00223051 | 0.18134046 |
| 81.44843350 | 0.04126395 | 3.36088408 |
| 81.50000000 | 0.00171027 | 0.13938700 |
| 81.70000000 | 0.00233124 | 0.19046230 |
| 81.70750000 | 0.00014502 | 0.01184922 |
| 81.93712411 | 0.03930253 | 3.22033627 |
| 82.00000000 | 0.24219491 | 19.85998262 |
| 82.00000001 | 0.00127878 | 0.10485996 |
| 82.42874686 | 0.03939766 | 3.24749974 |
| 82.50000000 | 0.10164738 | 8.38590885 |
| 82.60000000 | 0.10052500 | 8.30336500 |
| 82.70000000 | 0.10010308 | 8.27852471 |
| 82.80000000 | 0.10036978 | 8.31061778 |
| 82.90000000 | 0.10479603 | 8.68759088 |
| 82.92331935 | 0.03905179 | 3.23830405 |
| 83.00000000 | 0.26062708 | 21.63204764 |
| 83.00000001 | 0.00127129 | 0.10551707 |
| Precio | USDC(e) | RUR |
|---|
| 77.60000000 | 0.03848909 | 2.98675338 |
| 77.40000000 | 0.03742327 | 2.89656109 |
| 77.20000000 | 0.04314941 | 3.33113445 |
| 77.17931313 | 0.03793287 | 2.92763285 |
| 77.15000000 | 0.00130740 | 0.10086591 |
| 77.00000001 | 0.00142857 | 0.10999989 |
| 77.00000000 | 0.13479373 | 10.37911721 |
| 76.81400000 | 0.01299247 | 0.99800359 |
| 76.80000001 | 0.00143229 | 0.10999987 |
| 76.80000000 | 0.04098669 | 3.14777779 |
| 76.71899913 | 0.03750000 | 2.87696246 |
| 76.60000001 | 0.00143603 | 0.10999989 |
| 76.60000000 | 0.01918875 | 1.46985825 |
| 76.50000001 | 0.00143790 | 0.10999935 |
| 76.50000000 | 0.00135947 | 0.10399945 |
| 76.42800000 | 0.01305809 | 0.99800370 |
| 76.40010001 | 0.00143978 | 0.10999933 |
| 76.40000001 | 0.00143979 | 0.10999995 |
| 76.40000000 | 0.03203263 | 2.44729293 |
| 76.26143054 | 0.03750000 | 2.85980364 |
| 76.20000001 | 0.00144356 | 0.10999927 |
| 76.20000000 | 0.01752876 | 1.33569151 |
| 76.04200000 | 0.01312437 | 0.99800334 |
| 76.00000001 | 0.00144736 | 0.10999936 |
| 76.00000000 | 0.13939327 | 10.59388852 |
| 75.95301010 | 1.00000000 | 75.9530101 |
| 75.95300101 | 0.00144826 | 0.10999969 |
| 75.95300100 | 1.42775570 | 108.4423301 |
| 75.80659099 | 0.03750000 | 2.84274716 |
| 75.80000001 | 0.00145118 | 0.10999944 |
| 75.80000000 | 0.01724945 | 1.30750831 |
| 75.65600000 | 0.01319133 | 0.99800326 |
| 75.40000001 | 0.00145888 | 0.10999955 |
| 75.40000000 | 0.06743047 | 5.08425743 |
| 75.35446420 | 0.03750000 | 2.82579240 |
| 75.27000000 | 0.01325898 | 0.99800342 |
| 75.20000001 | 0.00146276 | 0.10999955 |
| 75.20000000 | 0.01700044 | 1.27843308 |
| 75.00000001 | 0.00146666 | 0.10999950 |
| 75.00000000 | 0.12603291 | 9.45246825 |
| 74.90503399 | 0.03750000 | 2.80893877 |
| 74.88400000 | 0.01332733 | 0.99800377 |
| 74.80000001 | 0.00147058 | 0.10999938 |
| 74.80000000 | 0.01734925 | 1.29772390 |
| 74.70000001 | 0.00147255 | 0.10999948 |
| 74.70000000 | 0.00175830 | 0.13134501 |
| 74.60000001 | 0.00147453 | 0.10999993 |
| 74.60000000 | 0.03627172 | 2.70587031 |
| 74.49800000 | 0.01339638 | 0.99800351 |
| 74.45828428 | 0.03750000 | 2.79218566 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | USDC(e) |
|---|
| 10:59:56 | SELL | 77.64238901 | 0.00020024 |
| 10:59:56 | SELL | 77.64238901 | 0.00043899 |
| 10:59:56 | SELL | 77.64238901 | 0.00364634 |
| 10:59:56 | SELL | 77.64238901 | 0.00035933 |
| 10:59:56 | SELL | 77.64238901 | 0.00023502 |
| 10:59:56 | SELL | 77.64238901 | 0.00450399 |
| 10:59:55 | SELL | 77.64238901 | 0.00108655 |
| 10:59:55 | SELL | 77.64238901 | 0.00135039 |
| 10:59:55 | SELL | 77.64238901 | 0.00020406 |
| 10:59:55 | SELL | 77.64238901 | 0.00204798 |
| 10:59:55 | SELL | 77.64238901 | 0.01011959 |
| 10:59:55 | SELL | 77.64238901 | 0.00773208 |
| 10:59:55 | SELL | 77.64238901 | 0.00102449 |
| 10:59:55 | SELL | 77.64238901 | 0.00523399 |
| 10:07:34 | BUY | 78.3760000 | 0.00022362 |
| 10:07:34 | BUY | 78.3760000 | 0.00023515 |
| 10:07:34 | BUY | 78.3760000 | 0.00012573 |
| 10:07:34 | BUY | 78.3760000 | 0.00020577 |
| 10:07:34 | BUY | 78.3760000 | 0.00015228 |
| 10:07:34 | BUY | 78.3760000 | 0.00017971 |
| 10:07:34 | BUY | 78.3760000 | 0.00034714 |
| 10:07:34 | BUY | 78.3760000 | 0.00031989 |
| 10:07:34 | BUY | 78.3760000 | 0.00016977 |
| 10:07:34 | BUY | 78.3760000 | 0.00049724 |
| 10:07:34 | BUY | 78.3760000 | 0.00012769 |
| 10:07:34 | BUY | 78.3760000 | 0.00053935 |
| 10:07:34 | BUY | 78.3760000 | 0.00066715 |
| 10:07:34 | BUY | 78.3760000 | 0.00024306 |
| 10:07:33 | BUY | 78.3760000 | 0.00037838 |
| 10:07:33 | BUY | 78.3760000 | 0.00026229 |
| 10:07:33 | BUY | 78.3760000 | 0.00016214 |
| 10:07:33 | BUY | 78.3760000 | 0.00023221 |
| 10:07:33 | BUY | 78.3760000 | 0.00054772 |
| 10:07:33 | BUY | 78.3760000 | 0.00015411 |
| 10:07:33 | BUY | 78.3760000 | 0.00030333 |
| 10:07:33 | BUY | 78.3760000 | 0.00015813 |
| 10:07:33 | BUY | 78.3760000 | 0.00058181 |
| 10:07:33 | BUY | 78.3760000 | 0.00066715 |
| 10:07:33 | BUY | 78.3760000 | 0.00018774 |
| 10:07:33 | BUY | 78.3760000 | 0.00018518 |
| 10:07:33 | BUY | 78.3760000 | 0.00025070 |
| 10:07:33 | BUY | 78.3760000 | 0.00027265 |
| 10:07:33 | BUY | 78.3760000 | 0.00025931 |
| 10:07:33 | BUY | 78.3760000 | 0.00010329 |
| 10:07:33 | BUY | 78.3760000 | 0.00066715 |
| 10:07:32 | BUY | 78.3760000 | 0.00014708 |
| 10:07:32 | BUY | 78.3760000 | 0.00013800 |
| 10:07:32 | BUY | 78.3760000 | 0.00030146 |
| 10:07:32 | BUY | 78.3760000 | 0.00014008 |
| 10:07:32 | BUY | 78.3760000 | 0.00027625 |
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
mightlviadimir L0: i'm first trader on yobit, it's scam
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
NOUPIS2968 L0: habituellement ça fonctionne le weekend et aujourdhui rien c est louche non ?
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
mightlviadimir L0: L0 - scam commenter's
mightlviadimir L0: and this exchange - scam)
morten: mightlviadimir, why?
mightlviadimir L0: morten, licked you mom, stupid admin)
okika: mightlviadimir, play with your joystick kid
mightlviadimir L0: okika, no problem. Say plz - can make order in this scam exhcange?)
mightlviadimir L0: okika, and after - you licked all's mother's on world)
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, plz wait gangbang for you and your wife - after scam)
mightlviadimir L0: okika, peoples seeee)
mightlviadimir L0: Mykola Udyansyi
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
