| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03081953 | - 1.5% | 753.7 | Ethereum |
| ZEC | 0.00418324 | - 2.7% | 444.7 | Zcash |
BIG-BTC | 0.00536174 | + 20.8% | 312.4 | BIG |
| LTC | 0.00072960 | - 1.2% | 101.8 | Litecoin |
| DASH | 0.00045625 | - 1.5% | 69.9 | DASH |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 22.5 | YoChat Token |
| ETC | 0.00011342 | - 0.8% | 19.2 | EthereumClassic |
BONUS-DOGE | D0.00108652 | + 2.8% | 18.5 | BONUS |
TRX-BTC | 0.00000433 | - 2.7% | 10.8 | Tron Token |
SHIB-USDTb | T0.00000601 | 0% | 7.6 | SHIBA INU |
FLOKIb-USDTb | T0.00003145 | + 2.1% | 3.7 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 1.9 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
ETH-BTC | 0.03064867 | - 0.5% | 0.8 | Ethereum |
BTC-USDTt | T75599.51 | + 0.9% | 0.8 | Bitcoin |
BTC-USDT | T75686.70 | + 1% | 0.7 | Bitcoin |
ETH-USDT | T2322.5347648 | + 0.6% | 0.7 | Ethereum |
BTC-USDTb | T75685.00 | + 1.1% | 0.6 | Bitcoin |
| BCHABC | 0.00010990 | - 1% | 0.5 | BitcoinCashABC |
ETH-USDC | 2316.3007411 | + 0.4% | 0.4 | Ethereum |
BTC-RUR | R5848623.80 | - 0.5% | 0.4 | Bitcoin |
| BTC | T75051.02 | - 0.9% | 0.4 | Bitcoin |
TON-BTC | 0.00001717 | + 0.1% | 0.3 | TON Coin |
XRP-BTC | 0.00001891 | - 0.2% | 0.2 | Ripple |
ZEC-BTC | 0.00418587 | + 1.1% | 0.2 | Zcash |
DOGE-USDT | T0.09494035 | + 0.6% | 0.2 | Dogecoin |
| BTC | R5802779.00 | - 0.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00832988 | + 0.5% | 0.2 | BNB BSC |
USDT-RUR | R77.88 | - 0.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00833825 | + 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R179903.87 | - 0.9% | 0.1 | Ethereum |
DOGE-ETH | E0.00004107 | + 0.7% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99780678 | + 0.1% | 0.1 | USDT ERC20 |
| DOGE | 0.00000126 | - 0.8% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| ETH | R179004.56 | - 3.3% | 0.1 | Ethereum |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
| TRX | 0.00000436 | + 0.7% | 0.1 | Tron Token |
DASH-BTC | 0.00045339 | - 1.6% | 0.1 | DASH |
- DOGE / RUR
- Last: 7.39477035
- 24High: 7.51000000
- 24Low: 7.36514267
- 24V: 6544.22 DOGE
| Price | DOGE | RUR |
|---|
| 7.39477035 | 1.35000000 | 9.98293997 |
| 7.43193000 | 60.0000000 | 445.915800 |
| 7.43193362 | 488.90497898 | 3633.50935026 |
| 7.43738823 | 0.70705207 | 5.25862074 |
| 7.43900945 | 0.10040281 | 0.74689745 |
| 7.43945400 | 0.10059680 | 0.74838526 |
| 7.43964000 | 8.04014478 | 59.81578271 |
| 7.44000000 | 0.01506270 | 0.11206648 |
| 7.44370000 | 0.50000000 | 3.72185000 |
| 7.44480337 | 0.11278567 | 0.83966713 |
| 7.44599901 | 0.02311507 | 0.17211478 |
| 7.44649336 | 0.10030190 | 0.74689743 |
| 7.44686381 | 0.10059680 | 0.74913066 |
| 7.44875000 | 0.50000000 | 3.72437500 |
| 7.45000000 | 0.01506237 | 0.11221465 |
| 7.45221851 | 0.10993030 | 0.81922461 |
| 7.45380000 | 0.50000000 | 3.72690000 |
| 7.45397727 | 0.10020120 | 0.74689746 |
| 7.45427362 | 0.10059680 | 0.74987607 |
| 7.45446000 | 4.02412077 | 29.99764731 |
| 7.45691926 | 3.02594617 | 22.56423627 |
| 7.45885000 | 0.50000000 | 3.72942500 |
| 7.45963365 | 0.72826597 | 5.43259733 |
| 7.46000000 | 0.01504133 | 0.11220832 |
| 7.46146118 | 0.10010069 | 0.74689741 |
| 7.46168343 | 0.10059680 | 0.75062147 |
| 7.46390000 | 0.51960532 | 3.87828214 |
| 7.46894509 | 0.10000039 | 0.74689742 |
| 7.46895000 | 0.50000000 | 3.73447500 |
| 7.46909324 | 0.10059680 | 0.75136687 |
| 7.46919264 | 3.03591521 | 22.67583554 |
| 7.46938852 | 4.01569392 | 29.99477806 |
| 7.47000000 | 1.16735977 | 8.72017748 |
| 7.47400000 | 0.98007732 | 7.32509788 |
| 7.47642899 | 0.09990029 | 0.74689742 |
| 7.47650305 | 0.10059680 | 0.75211228 |
| 7.47712428 | 0.64146216 | 4.79629229 |
| 7.47905000 | 0.50000000 | 3.73952500 |
| 7.48000000 | 0.01502041 | 0.11235266 |
| 7.48166162 | 0.40586597 | 3.03655185 |
| 7.48391286 | 0.10059680 | 0.75285768 |
| 7.48410000 | 0.52121878 | 3.90085347 |
| 7.48426778 | 4.02412076 | 30.11759734 |
| 7.48457904 | 0.64629497 | 4.83724578 |
| 7.48915000 | 0.50000000 | 3.74457500 |
| 7.48999990 | 3.01595803 | 22.58952534 |
| 7.49000000 | 0.01502033 | 0.11250227 |
| 7.49203380 | 0.65121331 | 4.87891212 |
| 7.49420000 | 0.50000000 | 3.74710000 |
| 7.49914704 | 4.03625007 | 30.26843276 |
| Price | DOGE | RUR |
|---|
| 7.39000000 | 0.01508410 | 0.11147149 |
| 7.38151000 | 60.0000000 | 442.890600 |
| 7.38150000 | 10.05697679 | 74.23557417 |
| 7.38000000 | 0.01516058 | 0.11188508 |
| 7.37000000 | 0.01514271 | 0.11160177 |
| 7.36514267 | 3.06192300 | 22.55149973 |
| 7.36500000 | 0.50000000 | 3.68250000 |
| 7.36480971 | 0.03480636 | 0.25634221 |
| 7.36323683 | 0.11437588 | 0.84217669 |
| 7.36300000 | 10.12072446 | 74.51889419 |
| 7.36299284 | 6.95700822 | 51.22440171 |
| 7.36297494 | 0.03480636 | 0.25627835 |
| 7.36285760 | 0.42607460 | 3.13712660 |
| 7.36232558 | 0.84357096 | 6.21064405 |
| 7.36114016 | 0.03480636 | 0.25621449 |
| 7.36011000 | 2.97169572 | 21.87200738 |
| 7.36000006 | 0.04282672 | 0.31520466 |
| 7.36000000 | 1.69785424 | 12.4962072 |
| 7.35930538 | 0.03480636 | 0.25615063 |
| 7.35845959 | 0.10059680 | 0.74023748 |
| 7.35795000 | 0.13563614 | 0.99800393 |
| 7.35794609 | 0.10050392 | 0.73950242 |
| 7.35747061 | 0.03480636 | 0.25608677 |
| 7.35582169 | 0.11369169 | 0.83629579 |
| 7.35563583 | 0.03480636 | 0.25602290 |
| 7.35500000 | 0.50000000 | 3.67750000 |
| 7.35380105 | 0.03480636 | 0.25595904 |
| 7.35295126 | 0.21048931 | 1.54771763 |
| 7.35237143 | 5.46857584 | 40.20700076 |
| 7.35196628 | 0.03480636 | 0.25589518 |
| 7.35112314 | 0.10059680 | 0.73949946 |
| 7.35072000 | 8.07250014 | 59.33868822 |
| 7.35053628 | 0.10060523 | 0.73950239 |
| 7.35017000 | 0.30000000 | 2.20505100 |
| 7.35013150 | 0.03480636 | 0.25583132 |
| 7.35000000 | 21.53821264 | 158.3058629 |
| 7.34999020 | 1442.59597379 | 10603.06626991 |
| 7.34840655 | 0.72101976 | 5.29834632 |
| 7.34829672 | 0.03392803 | 0.24931323 |
| 7.34646195 | 0.03392803 | 0.24925098 |
| 7.34500000 | 2.01193612 | 14.7776708 |
| 7.34462717 | 0.03392803 | 0.24918873 |
| 7.34459250 | 0.12914914 | 0.94854780 |
| 7.34450000 | 10.11061001 | 74.25737521 |
| 7.34378670 | 0.10059680 | 0.73876144 |
| 7.34312647 | 0.10070675 | 0.73950240 |
| 7.34279239 | 0.03392803 | 0.24912648 |
| 7.34099141 | 0.11278579 | 0.82795951 |
| 7.34095762 | 0.03392803 | 0.24906423 |
| 7.34003000 | 3.01243690 | 22.11137721 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DOGE |
|---|
| 20:04:05 | BUY | 7.39477035 | 1.35000000 |
| 20:03:23 | BUY | 7.39477035 | 1.35000000 |
| 20:02:47 | BUY | 7.39477035 | 1.35000000 |
| 20:02:12 | BUY | 7.39477035 | 1.35000000 |
| 20:01:35 | BUY | 7.39477035 | 1.35000000 |
| 20:01:00 | BUY | 7.39477035 | 1.35000000 |
| 20:00:24 | BUY | 7.39477035 | 1.35000000 |
| 19:59:46 | BUY | 7.39477035 | 1.35000000 |
| 19:59:10 | BUY | 7.39477035 | 1.35000000 |
| 19:58:34 | BUY | 7.39477035 | 1.35000000 |
| 19:57:58 | BUY | 7.39477395 | 1.35000000 |
| 19:57:23 | BUY | 7.43193362 | 37.02198446 |
| 19:57:23 | BUY | 7.43000000 | 0.01506303 |
| 19:57:23 | BUY | 7.39284999 | 8.96295251 |
| 19:57:21 | BUY | 7.39284999 | 1.35000000 |
| 19:56:59 | BUY | 7.42494000 | 0.15043578 |
| 19:56:59 | BUY | 7.42494000 | 0.65683288 |
| 19:56:59 | BUY | 7.42494000 | 1.12108416 |
| 19:56:59 | BUY | 7.42494000 | 1.12108416 |
| 19:56:59 | BUY | 7.42000000 | 0.01513929 |
| 19:56:59 | BUY | 7.41850000 | 2.09153434 |
| 19:56:59 | BUY | 7.41850000 | 0.66174093 |
| 19:56:59 | BUY | 7.41850000 | 0.22781899 |
| 19:56:59 | BUY | 7.41850000 | 2.51175628 |
| 19:56:58 | BUY | 7.41850000 | 0.12800419 |
| 19:56:58 | BUY | 7.41850000 | 1.22717584 |
| 19:56:58 | BUY | 7.41850000 | 0.69266150 |
| 19:56:58 | BUY | 7.41850000 | 2.49273276 |
| 19:56:58 | BUY | 7.41849000 | 60.0000000 |
| 19:56:58 | BUY | 7.41000000 | 0.01512134 |
| 19:56:58 | BUY | 7.38140750 | 6.04038851 |
| 19:56:43 | BUY | 7.37999016 | 375.29824776 |
| 19:56:34 | BUY | 7.37999016 | 122.90050252 |
| 19:56:34 | BUY | 7.37295001 | 34.36884908 |
| 19:56:34 | BUY | 7.37295000 | 147.7306484 |
| 19:48:24 | BUY | 7.37295000 | 0.07595145 |
| 19:20:43 | SELL | 7.36514267 | 0.15043578 |
| 19:02:59 | BUY | 7.37295001 | 0.02487197 |
| 19:02:50 | SELL | 7.36514267 | 0.65683288 |
| 19:02:50 | SELL | 7.36514267 | 1.12108416 |
| 19:02:50 | SELL | 7.36514267 | 1.12108416 |
| 19:02:42 | SELL | 7.36523370 | 2.03225871 |
| 19:02:42 | SELL | 7.36523370 | 2.01616967 |
| 19:02:41 | SELL | 7.36535590 | 0.10040281 |
| 19:02:34 | SELL | 7.36554000 | 1.28395990 |
| 18:29:43 | BUY | 7.37295001 | 0.10000000 |
| 17:18:12 | SELL | 7.36554000 | 0.73210455 |
| 17:18:12 | SELL | 7.36554000 | 2.00805632 |
| 17:18:12 | SELL | 7.36579603 | 0.10059680 |
| 17:18:12 | SELL | 7.36664449 | 0.03480636 |
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
mightlviadimir L0: i'm first trader on yobit, it's scam
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
NOUPIS2968 L0: habituellement ça fonctionne le weekend et aujourdhui rien c est louche non ?
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
mightlviadimir L0: L0 - scam commenter's
mightlviadimir L0: and this exchange - scam)
morten: mightlviadimir, why?
mightlviadimir L0: morten, licked you mom, stupid admin)
okika: mightlviadimir, play with your joystick kid
mightlviadimir L0: okika, no problem. Say plz - can make order in this scam exhcange?)
mightlviadimir L0: okika, and after - you licked all's mother's on world)
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, plz wait gangbang for you and your wife - after scam)
mightlviadimir L0: okika, peoples seeee)
mightlviadimir L0: Mykola Udyansyi
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
