| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03086068 | - 1.4% | 887.8 | Ethereum |
| ZEC | 0.00419554 | - 2.4% | 505.8 | Zcash |
BIG-BTC | 0.00528514 | + 19.1% | 338.6 | BIG |
| LTC | 0.00072961 | - 1.2% | 118.9 | Litecoin |
| DASH | 0.00045231 | - 2.4% | 92.2 | DASH |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 27.2 | YoChat Token |
| ETC | 0.00011329 | - 0.9% | 25.8 | EthereumClassic |
BONUS-DOGE | D0.00108656 | + 2.8% | 18.6 | BONUS |
TRX-BTC | 0.00000432 | - 3% | 11.9 | Tron Token |
SHIB-USDTb | T0.00000602 | + 0.7% | 7.2 | SHIBA INU |
FLOKIb-USDTb | T0.00003158 | + 1.5% | 3.5 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 2.3 | Dogecoin |
BTC-USDT | T76341.94 | + 2% | 1 | Bitcoin |
BTC-USDTt | T75910.76 | + 1.5% | 0.9 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
ETH-BTC | 0.03064972 | - 0.5% | 0.8 | Ethereum |
ETH-USDT | T2329.6430741 | + 1.3% | 0.7 | Ethereum |
BTC-USDTb | T75864.87 | + 1.3% | 0.6 | Bitcoin |
| BCHABC | 0.00010990 | - 1% | 0.5 | BitcoinCashABC |
XRP-BTC | 0.00001888 | - 0.4% | 0.5 | Ripple |
BTC-RUR | R5856277.31 | - 0.4% | 0.5 | Bitcoin |
ETH-USDC | 2331.1807908 | + 1.1% | 0.4 | Ethereum |
TON-BTC | 0.00001737 | + 1.3% | 0.4 | TON Coin |
| BTC | T75857.21 | + 0.2% | 0.4 | Bitcoin |
BNB-BTC | 0.00829609 | + 0.1% | 0.3 | BNB BSC |
ZEC-BTC | 0.00420020 | + 0.9% | 0.2 | Zcash |
| BTC | R5890203.66 | + 1.5% | 0.2 | Bitcoin |
DOGE-USDT | T0.09526243 | + 0.9% | 0.2 | Dogecoin |
DASH-BTC | 0.00045005 | - 2.3% | 0.2 | DASH |
USDT-RUR | R77.32 | - 1.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00830111 | + 0.4% | 0.2 | WBNB BEP20 |
| USDT | 0.00001319 | - 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R179834.53 | - 0.5% | 0.1 | Ethereum |
DOGE-ETH | E0.00004107 | + 0.7% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99787429 | + 0.1% | 0.1 | USDT ERC20 |
| USDT | R77.33 | - 0.9% | 0.1 | USDT ERC20 |
| DOGE | 0.00000127 | 0% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-BTC | 0.00604978 | - 0.1% | 0.1 | Yo Token ERC20 |
- DOGE / RUR
- Last: 7.46000000
- 24High: 7.52998996
- 24Low: 7.36514267
- 24V: 8937.24 DOGE
| Price | DOGE | RUR |
|---|
| 7.46000000 | 0.00004126 | 0.00030779 |
| 7.46938852 | 4.04794859 | 30.23570072 |
| 7.46999000 | 60.0000000 | 448.199400 |
| 7.46999004 | 14.95283802 | 111.69755107 |
| 7.47000000 | 0.01510301 | 0.11281948 |
| 7.47642899 | 0.10109626 | 0.75583900 |
| 7.47650305 | 0.10180110 | 0.76111623 |
| 7.47712428 | 0.64403307 | 4.81551530 |
| 7.47905000 | 0.50598586 | 3.78429354 |
| 7.48000000 | 0.01506137 | 0.11265904 |
| 7.48166162 | 0.41072487 | 3.07290449 |
| 7.48391286 | 0.10180110 | 0.76187056 |
| 7.48410000 | 0.52745866 | 3.94755335 |
| 7.48457904 | 0.65148603 | 4.87609868 |
| 7.48915000 | 0.50598586 | 3.78940400 |
| 7.48999990 | 3.04813681 | 22.8305444 |
| 7.49000000 | 0.01506107 | 0.11280741 |
| 7.49203380 | 0.65907500 | 4.93781217 |
| 7.49420000 | 0.50598586 | 3.79195923 |
| 7.49925000 | 0.50598586 | 3.79451446 |
| 7.49948856 | 0.10408113 | 0.78055524 |
| 7.50000000 | 0.01512160 | 0.11341200 |
| 7.50400000 | 5.10580017 | 38.31392447 |
| 7.50430000 | 0.50598586 | 3.79706968 |
| 7.50694332 | 0.10512719 | 0.78918385 |
| 7.50802273 | 5.07049233 | 38.06937166 |
| 7.50935000 | 0.50598587 | 3.79962499 |
| 7.51000000 | 6.09111884 | 45.74430248 |
| 7.51221000 | 11.51766004 | 86.52308092 |
| 7.51250500 | 0.61965067 | 4.65512875 |
| 7.51440000 | 0.50598587 | 3.80218022 |
| 7.51550829 | 5.12145244 | 38.49031826 |
| 7.51945000 | 0.50598587 | 3.80473545 |
| 7.52000000 | 0.01384688 | 0.10412853 |
| 7.52001000 | 0.61965064 | 4.65977900 |
| 7.52299385 | 5.15227432 | 38.76052802 |
| 7.52450000 | 0.50598587 | 3.80729067 |
| 7.52737441 | 0.41378242 | 3.11469519 |
| 7.52751500 | 0.68160152 | 5.13076566 |
| 7.52955000 | 0.50598587 | 3.80984590 |
| 7.52998000 | 2.02120261 | 15.21961522 |
| 7.52998996 | 1423.02241964 | 10715.34453274 |
| 7.53000000 | 0.82890087 | 6.24162355 |
| 7.53047941 | 5.11692725 | 38.53291529 |
| 7.53447000 | 3.04162750 | 22.91705114 |
| 7.53460000 | 0.50000000 | 3.76730000 |
| 7.53502000 | 0.67712707 | 5.10216601 |
| 7.53796497 | 5.15227592 | 38.8376754 |
| 7.53924600 | 0.02040305 | 0.15382361 |
| 7.53965000 | 0.50000000 | 3.76982500 |
| Price | DOGE | RUR |
|---|
| 7.42000000 | 0.01504110 | 0.11160496 |
| 7.41000000 | 0.01509997 | 0.11189077 |
| 7.40001000 | 60.0000000 | 444.000600 |
| 7.40000000 | 21.51746387 | 159.22923263 |
| 7.39524024 | 6.09303702 | 45.05947255 |
| 7.39514182 | 0.10119716 | 0.74836734 |
| 7.39512192 | 0.10491718 | 0.77587533 |
| 7.39500000 | 0.50298403 | 3.71956690 |
| 7.39499514 | 0.10059719 | 0.74391573 |
| 7.39499222 | 4.05644339 | 29.9973673 |
| 7.39289739 | 0.70846754 | 5.23762782 |
| 7.39000000 | 0.53779045 | 3.97427142 |
| 7.38780537 | 0.10119716 | 0.74762492 |
| 7.38766716 | 0.10575996 | 0.78131938 |
| 7.38758533 | 0.10069809 | 0.74391573 |
| 7.38548225 | 0.11323770 | 0.83631502 |
| 7.38500000 | 0.50298403 | 3.71453706 |
| 7.38150000 | 10.05697679 | 74.23557417 |
| 7.38046893 | 0.10119716 | 0.74688249 |
| 7.38036000 | 8.07237004 | 59.57699694 |
| 7.38021240 | 0.10660949 | 0.78680068 |
| 7.38017552 | 0.10079920 | 0.74391578 |
| 7.38011296 | 4.08497821 | 30.14760062 |
| 7.38000000 | 0.51814461 | 3.82390722 |
| 7.37806711 | 0.11059185 | 0.81595409 |
| 7.37500000 | 0.50298403 | 3.70950722 |
| 7.37313248 | 0.10119716 | 0.74614006 |
| 7.37276571 | 0.10090050 | 0.74391574 |
| 7.37065197 | 0.73411552 | 5.41091000 |
| 7.37000000 | 0.51812674 | 3.81859407 |
| 7.36579603 | 0.10119716 | 0.74539763 |
| 7.36554000 | 4.05644339 | 29.87789604 |
| 7.36535590 | 0.10100201 | 0.74391575 |
| 7.36523370 | 4.11372692 | 30.29856014 |
| 7.36514267 | 118.33922987 | 871.58531145 |
| 7.36500000 | 0.50000000 | 3.68250000 |
| 7.36480971 | 0.03480636 | 0.25634221 |
| 7.36323683 | 0.11437588 | 0.84217669 |
| 7.36300000 | 10.12072446 | 74.51889419 |
| 7.36299284 | 6.95700822 | 51.22440171 |
| 7.36297494 | 0.03480636 | 0.25627835 |
| 7.36285760 | 0.42607460 | 3.13712660 |
| 7.36232558 | 0.84357096 | 6.21064405 |
| 7.36114016 | 0.03480636 | 0.25621449 |
| 7.36111111 | 38.94429453 | 286.67327913 |
| 7.36011000 | 2.97169572 | 21.87200738 |
| 7.36000006 | 0.04282672 | 0.31520466 |
| 7.36000000 | 1.69785424 | 12.4962072 |
| 7.35930538 | 0.03480636 | 0.25615063 |
| 7.35845959 | 0.10059680 | 0.74023748 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DOGE |
|---|
| 21:25:30 | BUY | 7.46000000 | 0.01502042 |
| 21:25:30 | BUY | 7.46000000 | 0.00003778 |
| 21:25:30 | BUY | 7.45000000 | 0.00004180 |
| 21:25:21 | BUY | 7.45000000 | 0.01507910 |
| 21:25:21 | BUY | 7.45000000 | 0.00002090 |
| 21:25:18 | SELL | 7.40001000 | 41.17309564 |
| 21:25:18 | SELL | 7.41000000 | 0.01512090 |
| 21:25:11 | BUY | 7.45000000 | 0.01510000 |
| 21:25:04 | SELL | 7.40001000 | 60.0000000 |
| 21:25:04 | SELL | 7.41000000 | 0.01512090 |
| 21:25:04 | SELL | 7.42000000 | 0.01506168 |
| 20:55:16 | BUY | 7.46000000 | 0.01504097 |
| 20:55:16 | BUY | 7.46000000 | 0.00003813 |
| 20:55:16 | BUY | 7.45000000 | 0.00002090 |
| 20:55:07 | BUY | 7.45000000 | 0.01510000 |
| 20:54:58 | SELL | 7.40001000 | 0.00561237 |
| 20:54:58 | SELL | 7.41000000 | 0.01512090 |
| 20:54:58 | SELL | 7.42000000 | 0.01507875 |
| 20:43:09 | BUY | 7.46000000 | 0.01505802 |
| 20:43:09 | BUY | 7.46000000 | 0.00002108 |
| 20:43:09 | BUY | 7.45000000 | 0.00002090 |
| 20:42:59 | BUY | 7.45000000 | 0.01510000 |
| 20:42:49 | SELL | 7.40001000 | 0.00570286 |
| 20:42:49 | SELL | 7.41000000 | 0.01512090 |
| 20:42:49 | SELL | 7.42000000 | 0.01509615 |
| 20:42:40 | BUY | 7.46000000 | 0.01507539 |
| 20:42:40 | BUY | 7.46000000 | 0.00000380 |
| 20:42:40 | BUY | 7.45000000 | 0.00002081 |
| 20:42:30 | BUY | 7.45000000 | 0.01510000 |
| 20:42:25 | SELL | 7.40001000 | 0.00570263 |
| 20:42:25 | SELL | 7.41000000 | 0.01512081 |
| 20:42:25 | SELL | 7.42000000 | 0.01509647 |
| 20:42:21 | BUY | 7.46000000 | 0.01507571 |
| 20:42:21 | BUY | 7.46000000 | 0.00002429 |
| 20:42:11 | BUY | 7.45000000 | 0.01509991 |
| 20:42:10 | SELL | 7.40001000 | 0.03591999 |
| 20:42:05 | SELL | 7.40001000 | 0.00574057 |
| 20:42:05 | SELL | 7.41000000 | 0.01509991 |
| 20:42:05 | SELL | 7.42000000 | 0.01507951 |
| 20:42:01 | BUY | 7.46000000 | 0.01505878 |
| 20:42:01 | BUY | 7.46000000 | 0.00004122 |
| 20:41:51 | BUY | 7.45000000 | 0.01507904 |
| 20:41:45 | SELL | 7.40001000 | 0.03592001 |
| 20:41:40 | SELL | 7.40001000 | 0.00575790 |
| 20:41:40 | SELL | 7.41000000 | 0.01507904 |
| 20:41:40 | SELL | 7.42000000 | 0.01508307 |
| 20:41:32 | BUY | 7.46000000 | 0.01506233 |
| 20:41:32 | BUY | 7.45000000 | 0.00003767 |
| 20:41:22 | BUY | 7.45000000 | 0.01505820 |
| 20:41:22 | BUY | 7.45000000 | 0.00004180 |
NOUPIS2968 L0: c est le bazar impossible d echanger
NOUPIS2968 L0: inder si tu en à de trop tu peux me les donner
boydcyr2 L1: NOUPIS2968, Impossible d'échanger quoi au juste?
boydcyr2 L1: ah les DICE?
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
