| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03127180 | - 0.8% | 1815.6 | Ethereum |
| ZEC | 0.00429746 | - 2% | 898.9 | Zcash |
| DASH | 0.00046317 | - 4.6% | 265.8 | DASH |
| LTC | 0.00073821 | + 0.1% | 191.5 | Litecoin |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 111.9 | YoChat Token |
| ETC | 0.00011429 | - 0.3% | 89.8 | EthereumClassic |
BIG-BTC | 0.00443657 | - 1.4% | 26.6 | BIG |
TRX-BTC | 0.00000446 | + 5.5% | 23.8 | Tron Token |
SHIB-USDTb | T0.00000595 | - 6.6% | 21.9 | SHIBA INU |
DOGE-BTC | 0.00000126 | - 3.1% | 9 | Dogecoin |
FLOKIb-USDTb | T0.00003102 | - 5.1% | 8.1 | FLOKI BEP20 |
XRP-BTC | 0.00001894 | - 1.4% | 4.5 | Ripple |
ETH-BTC | 0.03070000 | - 2.6% | 3.4 | Ethereum |
BTC-USDTt | T74121.24 | - 4.2% | 2.5 | Bitcoin |
BONUS-DOGE | D0.00105841 | - 0.4% | 2.5 | BONUS |
| BCHABC | 0.00011098 | + 0.1% | 2.5 | BitcoinCashABC |
ZEC-BTC | 0.00419331 | - 3.8% | 1.9 | Zcash |
ETH-USDT | T2286.7103085 | - 5.6% | 1.2 | Ethereum |
BTC-USDT | T74369.05 | - 3.8% | 0.9 | Bitcoin |
BTC-USDTb | T74160.02 | - 4.2% | 0.8 | Bitcoin |
BNB-BTC | 0.00832988 | + 0.3% | 0.8 | BNB BSC |
TON-BTC | 0.00001742 | - 4.4% | 0.7 | TON Coin |
ETH-USDC | 2278.9073784 | - 6.1% | 0.6 | Ethereum |
DOGE-USDT | T0.09416266 | - 6.3% | 0.6 | Dogecoin |
BTC-RUR | R5873591.96 | - 0.8% | 0.5 | Bitcoin |
DASH-BTC | 0.00045588 | - 5.7% | 0.4 | DASH |
DOGE-ETH | E0.00004100 | - 1.1% | 0.3 | Dogecoin |
USDT-RUR | R78.48 | + 2.7% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00833825 | + 0.2% | 0.3 | WBNB BEP20 |
ETH-RUR | R180446.38 | - 3.2% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTb | T0.99706463 | - 0.5% | 0.1 | USDT ERC20 |
| DOGE | 0.00000127 | - 2.4% | 0.1 | Dogecoin |
DOGE-WRUB | 5.54765919 | - 1.2% | 0.1 | Dogecoin |
BTC-WRUB | 4344841.1651 | + 0.9% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
USDTe-USDTt | T0.99946058 | - 0.2% | 0.1 | USDT ERC20 |
| BTC | R5808000.00 | - 1.4% | 0.1 | Bitcoin |
YO-USDT | T452.15630988 | - 3.1% | 0.1 | Yo Token ERC20 |
- DOGE / RUR
- Last: 7.47000000
- 24High: 7.73000000
- 24Low: 7.46999004
- 24V: 6608.26 DOGE
| 価格 | DOGE | RUR |
|---|
| 7.51000000 | 36.3492140 | 272.98259714 |
| 7.52000000 | 0.01379161 | 0.10371290 |
| 7.52751500 | 0.06170358 | 0.46447462 |
| 7.52998000 | 61.9867000 | 466.75861126 |
| 7.52998996 | 1308.00544681 | 9849.2678821 |
| 7.53000000 | 0.82890087 | 6.24162355 |
| 7.53447000 | 3.04162750 | 22.91705114 |
| 7.53502000 | 0.06145736 | 0.46308243 |
| 7.53999995 | 11.8960614 | 89.69630236 |
| 7.54000000 | 0.01509924 | 0.11384826 |
| 7.54317248 | 0.81928945 | 6.18004163 |
| 7.54470000 | 3.52718115 | 26.61152362 |
| 7.54579310 | 1.00000000 | 7.54579310 |
| 7.54975000 | 0.50298403 | 3.79740368 |
| 7.55000000 | 34.35614495 | 259.38889437 |
| 7.55346729 | 0.61294512 | 4.62986091 |
| 7.55447678 | 0.02048343 | 0.15474159 |
| 7.55480000 | 0.50598586 | 3.82262197 |
| 7.55507994 | 0.02048172 | 0.15474103 |
| 7.55662568 | 1.10000000 | 8.31228824 |
| 7.55793100 | 1.00000000 | 7.55793100 |
| 7.55985000 | 0.50900562 | 3.84800613 |
| 7.56000000 | 0.01509817 | 0.11414216 |
| 7.56105109 | 0.61233031 | 4.62986075 |
| 7.56490000 | 0.50900562 | 3.85057661 |
| 7.56750510 | 5.11971292 | 38.74345363 |
| 7.56850000 | 5.15958093 | 39.05028826 |
| 7.56863489 | 0.61567216 | 4.65979779 |
| 7.56970757 | 0.02056421 | 0.15566505 |
| 7.56995000 | 0.50900562 | 3.85314709 |
| 7.57000000 | 1.16761002 | 8.83880785 |
| 7.57008001 | 525.92696344 | 3981.30919265 |
| 7.57015993 | 0.02048172 | 0.15504989 |
| 7.57308721 | 0.41128473 | 3.11469512 |
| 7.57353980 | 0.41259637 | 3.12481502 |
| 7.57500000 | 0.97693083 | 7.40025103 |
| 7.57621869 | 0.61505588 | 4.65979785 |
| 7.57688325 | 3.08101993 | 23.3445283 |
| 7.57996039 | 2.01914115 | 15.30500993 |
| 7.58000000 | 0.01507764 | 0.11428851 |
| 7.58005000 | 0.50598587 | 3.83539819 |
| 7.58124937 | 0.99440076 | 7.53880013 |
| 7.58205000 | 0.01383138 | 0.10487021 |
| 7.58493836 | 0.02040117 | 0.15474161 |
| 7.58510000 | 0.50598587 | 3.83795342 |
| 7.58523992 | 0.02048171 | 0.15535868 |
| 7.58862653 | 0.82426632 | 6.25504926 |
| 7.58868687 | 0.40849107 | 3.09991081 |
| 7.59000000 | 11.57271474 | 87.83690487 |
| 7.59015000 | 0.50598587 | 3.84050865 |
| 価格 | DOGE | RUR |
|---|
| 7.50500000 | 0.01501500 | 0.11268757 |
| 7.50150000 | 0.01500000 | 0.11252250 |
| 7.50000000 | 0.01501500 | 0.11261250 |
| 7.49000000 | 0.01501500 | 0.11246235 |
| 7.48000000 | 0.01501500 | 0.11231220 |
| 7.47000000 | 60.01526276 | 448.31401281 |
| 7.46999004 | 113.21184938 | 845.69138727 |
| 7.46898676 | 0.10485494 | 0.78316015 |
| 7.46804128 | 0.41218692 | 3.07822893 |
| 7.46793269 | 0.21219108 | 1.58462870 |
| 7.46747500 | 0.67501854 | 5.04068407 |
| 7.46500000 | 0.50000000 | 3.73250000 |
| 7.46460000 | 0.02040305 | 0.15230060 |
| 7.46415141 | 0.61566971 | 4.59545193 |
| 7.46310937 | 5.05025085 | 37.69057443 |
| 7.46000000 | 1.70975845 | 12.75479803 |
| 7.45997000 | 0.06195104 | 0.46215289 |
| 7.45672439 | 0.61566971 | 4.59087934 |
| 7.45562381 | 5.08064399 | 37.8793703 |
| 7.45500000 | 1.31454040 | 9.79989868 |
| 7.45419669 | 0.10321099 | 0.76935502 |
| 7.45301504 | 0.81699560 | 6.08908049 |
| 7.45284596 | 1.23742558 | 9.22234223 |
| 7.45246500 | 0.06182730 | 0.46076578 |
| 7.45000000 | 16.89052521 | 125.83441281 |
| 7.44929737 | 0.61171433 | 4.55684194 |
| 7.44813825 | 5.09081585 | 37.91710025 |
| 7.44500000 | 0.50000000 | 3.72250000 |
| 7.44496000 | 0.06145744 | 0.45754818 |
| 7.44356400 | 2.00000000 | 14.8871280 |
| 7.44329703 | 5.06221852 | 37.67959607 |
| 7.44187036 | 0.61171431 | 4.55229859 |
| 7.44065269 | 5.11692725 | 38.0732785 |
| 7.44047619 | 38.47978392 | 286.30791605 |
| 7.44000000 | 2.45140813 | 18.23847648 |
| 7.43999008 | 1435.57839145 | 10680.68899145 |
| 7.43940662 | 0.10321099 | 0.76782852 |
| 7.43798880 | 0.41137268 | 3.05978538 |
| 7.43783168 | 11.38140482 | 84.65297333 |
| 7.43745500 | 0.06170378 | 0.45891908 |
| 7.43500000 | 0.50000000 | 3.71750000 |
| 7.43444334 | 0.61171433 | 4.54775552 |
| 7.43316713 | 5.15227592 | 38.29772801 |
| 7.43265000 | 0.13427296 | 0.99800391 |
| 7.43239572 | 0.64146216 | 4.76760061 |
| 7.43021584 | 1.00402193 | 7.46009964 |
| 7.43000000 | 5.64162274 | 41.91725695 |
| 7.42995000 | 0.06195112 | 0.46029372 |
| 7.42568157 | 5.18328423 | 38.48941817 |
| 7.42500000 | 1.31618957 | 9.77270755 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DOGE |
|---|
| 21:43:00 | 売る | 7.47000000 | 2.00000000 |
| 21:40:54 | 買う | 7.51000000 | 0.50702386 |
| 21:38:12 | 買う | 7.51000000 | 0.64642656 |
| 21:38:07 | 買う | 7.51000000 | 0.63179264 |
| 21:38:07 | 買う | 7.51000000 | 0.01524232 |
| 20:38:11 | 売る | 7.46999004 | 260.97797079 |
| 20:38:11 | 売る | 7.46999004 | 108.47354994 |
| 20:38:11 | 売る | 7.46999004 | 38.59144437 |
| 20:36:41 | 売る | 7.46999004 | 67.52947645 |
| 20:36:41 | 売る | 7.46999004 | 22.60126212 |
| 20:36:41 | 売る | 7.46999004 | 9.86611865 |
| 20:36:40 | 売る | 7.46999004 | 9.81379790 |
| 20:36:40 | 売る | 7.46999004 | 0.03709860 |
| 20:36:40 | 売る | 7.46999004 | 28.89243135 |
| 20:36:40 | 売る | 7.46999004 | 64.07002369 |
| 20:36:40 | 売る | 7.46999004 | 68.52984304 |
| 20:36:40 | 売る | 7.46999004 | 29.18862587 |
| 20:36:40 | 売る | 7.46999004 | 16.70076199 |
| 20:36:40 | 売る | 7.46999004 | 87.88850698 |
| 20:36:40 | 売る | 7.47000000 | 0.01524232 |
| 20:36:40 | 売る | 7.51000000 | 2.15287774 |
| 20:36:39 | 買う | 7.51000000 | 0.01522191 |
| 20:31:32 | 売る | 7.46999004 | 18.77064553 |
| 20:31:32 | 売る | 7.46999004 | 15.42797043 |
| 20:31:32 | 売る | 7.46999004 | 75.44940568 |
| 20:31:32 | 売る | 7.46999004 | 101.41151175 |
| 20:31:32 | 売る | 7.46999004 | 62.77075556 |
| 20:31:32 | 売る | 7.46999004 | 113.9196752 |
| 20:31:32 | 売る | 7.46999004 | 19.70626944 |
| 20:31:32 | 売る | 7.47000000 | 0.01522190 |
| 20:31:32 | 売る | 7.48000000 | 0.01379161 |
| 20:31:01 | 買う | 7.52000000 | 0.01377324 |
| 20:30:48 | 売る | 7.47000000 | 0.00000001 |
| 20:30:48 | 売る | 7.48000000 | 0.01377324 |
| 20:30:48 | 売る | 7.48000000 | 1.15353799 |
| 20:30:48 | 売る | 7.48248500 | 0.03085181 |
| 20:30:48 | 売る | 7.48248500 | 0.01480980 |
| 20:30:48 | 売る | 7.48248500 | 0.01604197 |
| 20:30:48 | 売る | 7.50733999 | 2.97000000 |
| 20:30:48 | 売る | 7.51000000 | 9.98479848 |
| 19:57:57 | 買う | 7.52998000 | 0.01330000 |
| 19:15:34 | 買う | 7.52998996 | 12.72383967 |
| 19:15:34 | 買う | 7.52998996 | 6.82881653 |
| 19:15:34 | 買う | 7.52751500 | 0.03079017 |
| 19:15:34 | 買う | 7.52751500 | 0.01478021 |
| 19:15:34 | 買う | 7.52751500 | 0.01600992 |
| 18:58:12 | 買う | 7.52000000 | 0.01375489 |
| 18:58:00 | 買う | 7.51000000 | 0.01520152 |
| 17:58:10 | 売る | 7.46999004 | 41.95958446 |
| 17:58:10 | 売る | 7.46999004 | 58.15255669 |
Odaddy L1: Whatever happened to the new female cs? Forgot her name
Yanadia: test 1234567890
Yanadia: miracle where are u ??
morten: ?wAY
Yanadia: morten, what ?
Inder L1: Guys, I log after few years and have very very much DICE, can be sell or swap to something else?
edsonjonas L0: Yanadia, Brasil
Yanadia: Inder, yes u can trade Dice to rur or doge
Yanadia: edsonjonas, ?
y0b1t0r2 L1: yobit last hours zero volume?i
NOUPIS2968 L0: c est le bazar impossible d echanger
NOUPIS2968 L0: inder si tu en à de trop tu peux me les donner
boydcyr2 L1: NOUPIS2968, Impossible d'échanger quoi au juste?
boydcyr2 L1: ah les DICE?
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
mightlviadimir L0: i'm first trader on yobit, it's scam
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
NOUPIS2968 L0: habituellement ça fonctionne le weekend et aujourdhui rien c est louche non ?
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
mightlviadimir L0: L0 - scam commenter's
mightlviadimir L0: and this exchange - scam)
morten: mightlviadimir, why?
mightlviadimir L0: morten, licked you mom, stupid admin)
okika: mightlviadimir, play with your joystick kid
mightlviadimir L0: okika, no problem. Say plz - can make order in this scam exhcange?)
mightlviadimir L0: okika, and after - you licked all's mother's on world)
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, plz wait gangbang for you and your wife - after scam)
mightlviadimir L0: okika, peoples seeee)
mightlviadimir L0: Mykola Udyansyi
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
