| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03083467 | - 1.4% | 960.6 | Ethereum |
| ZEC | 0.00419554 | - 2.4% | 574.3 | Zcash |
BIG-BTC | 0.00530051 | + 19.5% | 343.1 | BIG |
| LTC | 0.00072961 | - 1.2% | 129.1 | Litecoin |
| DASH | 0.00045160 | - 2.5% | 98.4 | DASH |
| ETC | 0.00011247 | - 1.6% | 30.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 27.2 | YoChat Token |
BONUS-DOGE | D0.00108656 | + 2.8% | 18.6 | BONUS |
TRX-BTC | 0.00000432 | - 3% | 11.8 | Tron Token |
SHIB-USDTb | T0.00000602 | + 0.7% | 7.1 | SHIBA INU |
FLOKIb-USDTb | T0.00003158 | + 0.9% | 3.2 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 2.4 | Dogecoin |
BTC-USDT | T76341.94 | + 2% | 1 | Bitcoin |
BTC-USDTt | T75987.36 | + 1.6% | 1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
ETH-BTC | 0.03064954 | - 0.5% | 0.8 | Ethereum |
XRP-BTC | 0.00001884 | - 0.6% | 0.8 | Ripple |
| BCHABC | 0.00010986 | - 1.1% | 0.7 | BitcoinCashABC |
ETH-USDT | T2329.6430741 | + 1.3% | 0.7 | Ethereum |
BTC-USDTb | T75864.87 | + 1.3% | 0.6 | Bitcoin |
BTC-RUR | R5854711.27 | - 0.4% | 0.5 | Bitcoin |
ETH-USDC | 2331.1807908 | + 1.1% | 0.4 | Ethereum |
TON-BTC | 0.00001737 | + 1.1% | 0.4 | TON Coin |
| BTC | T76492.26 | + 1.1% | 0.4 | Bitcoin |
BNB-BTC | 0.00829609 | + 0.1% | 0.3 | BNB BSC |
ZEC-BTC | 0.00420020 | + 0.9% | 0.2 | Zcash |
| BTC | R5890203.66 | + 1.5% | 0.2 | Bitcoin |
DOGE-USDT | T0.09538196 | + 1.4% | 0.2 | Dogecoin |
DASH-BTC | 0.00045005 | - 2.3% | 0.2 | DASH |
USDT-RUR | R77.32 | - 1.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00830111 | + 0.4% | 0.2 | WBNB BEP20 |
| USDT | 0.00001319 | - 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R179834.53 | - 0.5% | 0.1 | Ethereum |
DOGE-ETH | E0.00004107 | + 0.7% | 0.1 | Dogecoin |
| USDT | R77.34 | - 0.9% | 0.1 | USDT ERC20 |
| DOGE | 0.00000127 | 0% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99953989 | + 0.3% | 0.1 | USDT ERC20 |
| ETH | R179000.00 | - 3.3% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- TRX / RUR
- Last: 25.23000000
- 24High: 25.67797372
- 24Low: 25.23000000
- 24V: 814.73 TRX
| Price | TRX | RUR |
|---|
| 25.23000000 | 12.86023702 | 324.46378001 |
| 25.43275777 | 62.05059178 | 1578.11767022 |
| 25.43276777 | 98.0000000 | 2492.41124146 |
| 25.43277998 | 0.81164622 | 20.64241973 |
| 25.45000000 | 100.000000 | 2545.00000 |
| 25.45928021 | 2.01011064 | 51.17597003 |
| 25.47498580 | 1.86976803 | 47.63231401 |
| 25.48230000 | 10.27172193 | 261.74709973 |
| 25.48240100 | 2.01193612 | 51.26896299 |
| 25.49885031 | 2.02925575 | 51.7436886 |
| 25.50000000 | 100.000000 | 2550.00000 |
| 25.53098200 | 2.03602246 | 51.98165277 |
| 25.55000000 | 2.04057573 | 52.1367099 |
| 25.59999000 | 60.0000000 | 1535.99940 |
| 25.60000000 | 100.000000 | 2560.00000 |
| 25.64568711 | 2.00000000 | 51.29137422 |
| 25.67000000 | 36.36036144 | 933.37047816 |
| 25.67797372 | 2.00000000 | 51.35594744 |
| 25.68709546 | 2.00000000 | 51.37419092 |
| 25.70741900 | 0.00463024 | 0.11903151 |
| 25.72872070 | 1.88261586 | 48.43729764 |
| 25.73338609 | 0.00462557 | 0.11903157 |
| 25.73569999 | 0.00462051 | 0.11891205 |
| 25.73739293 | 0.02064730 | 0.53140767 |
| 25.75090368 | 0.04753233 | 1.22400045 |
| 25.75935318 | 0.00462091 | 0.11903165 |
| 25.75997880 | 0.01000000 | 0.25759978 |
| 25.76140998 | 0.00462050 | 0.11903059 |
| 25.77660962 | 0.04110576 | 1.05956712 |
| 25.77946768 | 1.89016311 | 48.7273988 |
| 25.78532027 | 0.00461626 | 0.11903174 |
| 25.78711997 | 0.00462051 | 0.11914964 |
| 25.78938766 | 0.02060568 | 0.53140786 |
| 25.79144684 | 0.02047755 | 0.52814564 |
| 25.80000000 | 98.3948552 | 2538.58726416 |
| 25.81128736 | 0.00458425 | 0.11832539 |
| 25.81282996 | 0.00459310 | 0.11856090 |
| 25.82857859 | 0.04102305 | 1.05956707 |
| 25.83021466 | 1.89774110 | 49.01905998 |
| 25.83725445 | 0.00457964 | 0.11832532 |
| 25.83743379 | 0.00479424 | 0.12387085 |
| 25.83853995 | 0.00459310 | 0.11867899 |
| 25.84138239 | 0.02044222 | 0.52825522 |
| 25.84292677 | 0.01760250 | 0.45490011 |
| 25.85824273 | 0.00396049 | 0.10241131 |
| 25.86322154 | 0.00457506 | 0.11832579 |
| 25.86424994 | 0.00459310 | 0.11879708 |
| 25.87965820 | 0.04729584 | 1.22400017 |
| 25.88000000 | 100.000000 | 2588.00000 |
| 25.88054756 | 0.04094068 | 1.05956721 |
| Price | TRX | RUR |
|---|
| 25.22125090 | 1.10416917 | 27.84852767 |
| 25.22023594 | 0.04118880 | 1.03879125 |
| 25.17050392 | 1.88261368 | 47.38633501 |
| 25.16928597 | 0.04127218 | 1.03879130 |
| 25.12038208 | 0.04776999 | 1.20000040 |
| 25.11976000 | 60.0000000 | 1507.18560 |
| 25.11975694 | 1.89773624 | 47.67067308 |
| 25.11833600 | 0.04135590 | 1.03879139 |
| 25.06900996 | 1.91298086 | 47.95653623 |
| 25.06738603 | 0.04143995 | 1.03879122 |
| 25.01828774 | 0.01608371 | 0.40238688 |
| 25.01827000 | 5.02775159 | 125.78564677 |
| 25.01643606 | 0.04152435 | 1.03879124 |
| 25.00000000 | 1.01801125 | 25.45028125 |
| 24.99540505 | 0.04800884 | 1.20000040 |
| 24.99000000 | 10.05968063 | 251.39141894 |
| 24.96874658 | 0.01608371 | 0.40159007 |
| 24.96825120 | 0.01598836 | 0.39920138 |
| 24.96548609 | 0.04160910 | 1.03879140 |
| 24.94320820 | 0.00610170 | 0.15219597 |
| 24.91920542 | 0.01608371 | 0.40079327 |
| 24.91821463 | 0.01602047 | 0.39920150 |
| 24.90000000 | 10.28335635 | 256.05557311 |
| 24.89562439 | 0.00619265 | 0.15416988 |
| 24.87104980 | 0.04824887 | 1.20000004 |
| 24.86966426 | 0.01608371 | 0.39999646 |
| 24.86817806 | 0.01605270 | 0.39920140 |
| 24.86815342 | 0.00612011 | 0.15219583 |
| 24.86107277 | 1.75309236 | 43.58375673 |
| 24.82204127 | 0.00619265 | 0.15371421 |
| 24.82012310 | 0.01608371 | 0.39919966 |
| 24.81814149 | 0.01608507 | 0.39920154 |
| 24.80010000 | 4.00000000 | 99.2004000 |
| 24.80000000 | 10.20039697 | 252.96984485 |
| 24.79309864 | 0.00604240 | 0.14980981 |
| 24.76810492 | 0.01611756 | 0.39920141 |
| 24.75000000 | 1.00000000 | 24.7500000 |
| 24.74845815 | 0.00609556 | 0.15085571 |
| 24.74731323 | 0.04849012 | 1.20000018 |
| 24.71804386 | 0.00606075 | 0.14980988 |
| 24.70000001 | 0.81975974 | 20.24806558 |
| 24.67487503 | 0.00519791 | 0.12825777 |
| 24.65817267 | 0.07200000 | 1.77538843 |
| 24.64298908 | 0.00607921 | 0.14980990 |
| 24.62419226 | 0.04873257 | 1.20000017 |
| 24.60129192 | 0.00452983 | 0.11143967 |
| 24.60013315 | 0.95722880 | 23.54795593 |
| 24.60000001 | 0.00406505 | 0.10000023 |
| 24.55013315 | 0.67893884 | 16.66803892 |
| 24.51700000 | 1.00000000 | 24.5170000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TRX |
|---|
| 22:35:40 | SELL | 25.2300000 | 3.04286714 |
| 22:35:40 | SELL | 25.2300000 | 0.73897834 |
| 22:35:40 | SELL | 25.2300000 | 1.41883155 |
| 22:35:40 | SELL | 25.2300000 | 5.07104490 |
| 22:35:40 | SELL | 25.2301000 | 2.01193612 |
| 22:35:40 | SELL | 25.2301000 | 2.01011064 |
| 22:35:40 | SELL | 25.2301100 | 60.0000000 |
| 22:35:40 | SELL | 25.23012777 | 4.70644420 |
| 22:35:40 | SELL | 25.27118591 | 0.04110576 |
| 22:35:40 | SELL | 25.27199788 | 0.04844067 |
| 22:35:40 | SELL | 25.27199788 | 0.15379286 |
| 22:35:40 | SELL | 25.27199788 | 0.06541742 |
| 22:35:39 | SELL | 25.27199788 | 0.07810022 |
| 22:35:39 | SELL | 25.27199788 | 0.19439327 |
| 22:35:39 | SELL | 25.27199788 | 0.04851941 |
| 22:35:39 | SELL | 25.27199788 | 0.24775565 |
| 22:35:39 | SELL | 25.27199788 | 0.24497087 |
| 22:35:39 | SELL | 25.27199788 | 0.20907154 |
| 22:35:39 | SELL | 25.27199788 | 0.03314584 |
| 22:35:39 | SELL | 25.27199788 | 0.31135476 |
| 22:35:39 | SELL | 25.27199788 | 0.23480552 |
| 22:35:39 | SELL | 25.2782000 | 0.32082802 |
| 22:35:39 | SELL | 25.2782000 | 0.46363429 |
| 22:35:39 | SELL | 25.2782000 | 0.46993894 |
| 22:35:39 | SELL | 25.2782000 | 0.46684509 |
| 22:35:39 | SELL | 25.2782000 | 0.31932939 |
| 22:35:39 | SELL | 25.2782000 | 0.16471620 |
| 22:35:39 | SELL | 25.2782000 | 0.42451874 |
| 22:35:38 | SELL | 25.2782000 | 0.42189198 |
| 22:35:38 | SELL | 25.2782000 | 0.41928146 |
| 22:35:38 | SELL | 25.2782000 | 0.22128229 |
| 22:35:38 | SELL | 25.2782000 | 0.38433179 |
| 22:35:38 | SELL | 25.27820001 | 0.19463111 |
| 22:35:38 | SELL | 25.27820001 | 0.02934429 |
| 22:35:38 | SELL | 25.27820001 | 0.40956731 |
| 22:35:38 | SELL | 25.27820001 | 0.46021705 |
| 22:35:38 | SELL | 25.27820001 | 0.44457142 |
| 22:35:38 | SELL | 25.27820001 | 0.49092457 |
| 22:35:38 | SELL | 25.32213588 | 0.04102305 |
| 22:35:38 | SELL | 25.37308585 | 0.04094068 |
| 22:35:38 | SELL | 25.42403582 | 0.04085863 |
| 22:33:05 | SELL | 25.43276777 | 2.00000000 |
| 22:31:38 | SELL | 25.43276778 | 2.00000000 |
| 22:30:17 | SELL | 25.43277777 | 2.00000000 |
| 22:27:55 | SELL | 25.4327800 | 2.00000000 |
| 20:35:03 | BUY | 25.66852777 | 4.64460227 |
| 20:35:03 | BUY | 25.66624949 | 0.35539773 |
| 16:36:17 | SELL | 25.43332777 | 61.98874985 |
| 16:36:17 | SELL | 25.4333300 | 60.0000000 |
| 15:11:17 | SELL | 25.44235778 | 3.31254510 |
NOUPIS2968 L0: c est le bazar impossible d echanger
NOUPIS2968 L0: inder si tu en à de trop tu peux me les donner
boydcyr2 L1: NOUPIS2968, Impossible d'échanger quoi au juste?
boydcyr2 L1: ah les DICE?
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
