| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03471298 | + 0.2% | 2186.4 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.2 | YoChat Token |
| ZEC | 0.00427886 | - 6.4% | 841.8 | Zcash |
| DASH | 0.00092714 | + 8.8% | 457.3 | DASH |
| LTC | 0.00076796 | - 2.3% | 191 | Litecoin |
| ETC | 0.00013694 | - 1.1% | 97.7 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 1.5% | 10.1 | SHIBA INU |
BIG-BTC | 0.00771347 | - 0.6% | 8.6 | BIG |
TRX-BTC | 0.00000322 | + 0.7% | 8.5 | Tron Token |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000084 | - 26.4% | 3.6 | YOMBA |
| BCHABC | 0.00011543 | + 1.6% | 3.2 | BitcoinCashABC |
DASH-BTC | 0.00092639 | + 10.1% | 3 | DASH |
XRP-BTC | 0.00002167 | - 1.1% | 2.4 | Ripple |
ZEC-BTC | 0.00426447 | - 5.8% | 2.3 | Zcash |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 3.7% | 1.3 | FLOKI BEP20 |
BTC-USDTt | T95360.58 | - 0.5% | 0.8 | Bitcoin |
BTC-USDT | T95328.29 | - 0.7% | 0.6 | Bitcoin |
BTC-RUR | R7441344.70 | - 0.3% | 0.5 | Bitcoin |
ETH-USDT | T3301.2056457 | - 1.2% | 0.5 | Ethereum |
BTC-USDTb | T95638.63 | - 0.5% | 0.4 | Bitcoin |
USDT-RUR | R78.10 | + 1.1% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
| DOGE | 0.00000146 | - 1.4% | 0.3 | Dogecoin |
DOGE-USDT | T0.13818843 | - 3.3% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
ETH-USDC | 3300.4251454 | - 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00004178 | - 2.7% | 0.3 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
| BTC | T95500.00 | - 1.2% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | R7476703.00 | + 0.8% | 0.1 | Bitcoin |
DOGE-WRUB | 6.28830551 | - 0.9% | 0.1 | Dogecoin |
LTC-WRUB | 3245.1018373 | - 1.5% | 0.1 | Litecoin |
- TRX / RUR
- Last: 23.93063357
- 24High: 24.06918992
- 24Low: 23.41274533
- 24V: 2718.85 TRX
| Precio | TRX | RUR |
|---|
| 24.13191525 | 1.61660172 | 39.0116957 |
| 24.13424241 | 0.00845273 | 0.20400023 |
| 24.17230925 | 0.07200000 | 1.74040626 |
| 24.20000000 | 2.55337789 | 61.79174493 |
| 24.20000001 | 0.00438597 | 0.10614047 |
| 24.20012711 | 4.42100572 | 106.98890037 |
| 24.20012712 | 4.42100455 | 106.9888721 |
| 24.20012713 | 13.90354319 | 336.46751275 |
| 24.25000000 | 1.00000000 | 24.2500000 |
| 24.25491363 | 0.00841067 | 0.20400007 |
| 24.30000000 | 19.9979780 | 485.9508654 |
| 24.30385000 | 3.18448273 | 77.39519059 |
| 24.37618820 | 0.00836883 | 0.20400017 |
| 24.38116886 | 0.60452900 | 14.73912362 |
| 24.40000001 | 0.00886923 | 0.21640921 |
| 24.41403235 | 0.07200000 | 1.75781032 |
| 24.43116886 | 0.59572009 | 14.55413811 |
| 24.44403010 | 3.03591523 | 74.21000326 |
| 24.45710751 | 0.00815482 | 0.19944330 |
| 24.46474516 | 0.03103779 | 0.75933162 |
| 24.48116886 | 0.60632284 | 14.84349182 |
| 24.49400000 | 2.00000000 | 48.9880000 |
| 24.49806914 | 0.00832719 | 0.20400007 |
| 24.49999000 | 0.10000000 | 2.44999900 |
| 24.50000001 | 0.02332870 | 0.57155315 |
| 24.52600022 | 4.13524239 | 101.42095576 |
| 24.54086931 | 3.06001747 | 75.09548881 |
| 24.55116886 | 0.60677455 | 14.89702443 |
| 24.60000001 | 0.03708619 | 0.91232027 |
| 24.60116886 | 0.59229975 | 14.57126616 |
| 24.60372463 | 0.23723793 | 5.83693670 |
| 24.62055949 | 0.00828576 | 0.20400004 |
| 24.65817267 | 0.07200000 | 1.77538843 |
| 24.70000000 | 0.01359860 | 0.33588542 |
| 24.70116886 | 0.60965579 | 15.05921061 |
| 24.73618577 | 0.10203831 | 2.52403859 |
| 24.73999932 | 8.91359227 | 220.52226669 |
| 24.73999933 | 11.27819544 | 279.02254762 |
| 24.74000000 | 54.19802855 | 1340.85922632 |
| 24.74018474 | 3.70779990 | 91.7316545 |
| 24.74366229 | 0.00824454 | 0.20400011 |
| 24.75116886 | 0.60674634 | 15.01768111 |
| 24.76173570 | 3.05403373 | 75.62317604 |
| 24.77542176 | 0.64392917 | 15.95361677 |
| 24.78000000 | 0.11000000 | 2.72580000 |
| 24.80000000 | 42.55319147 | 1055.31914845 |
| 24.80000001 | 0.02880858 | 0.71445278 |
| 24.80999712 | 3.00000000 | 74.42999136 |
| 24.82843511 | 3.25502373 | 80.81714546 |
| 24.85041993 | 3.03609475 | 75.44822948 |
| Precio | TRX | RUR |
|---|
| 23.90152669 | 34.86838291 | 833.40758476 |
| 23.90054322 | 0.00784067 | 0.18739627 |
| 23.80000000 | 1.00100000 | 23.8238000 |
| 23.75000000 | 1.00100000 | 23.7737500 |
| 23.64907533 | 69.32140348 | 1639.38709287 |
| 23.64906498 | 12.61006675 | 298.21628797 |
| 23.60291668 | 0.54857198 | 12.94789873 |
| 23.57177534 | 0.60000000 | 14.1430652 |
| 23.54330544 | 0.00849499 | 0.20000014 |
| 23.50291668 | 0.55295556 | 12.99606845 |
| 23.42617456 | 0.00853746 | 0.20000002 |
| 23.41902766 | 1.83375414 | 42.94473892 |
| 23.40784533 | 0.65000000 | 15.21509946 |
| 23.40291668 | 0.54025385 | 12.64351583 |
| 23.30962642 | 0.42900731 | 10.00000012 |
| 23.30291668 | 0.53864422 | 12.55198137 |
| 23.28800000 | 4.89036529 | 113.88682687 |
| 23.20291668 | 0.54048046 | 12.54072308 |
| 23.20000000 | 5.10883404 | 118.52494972 |
| 23.19365812 | 0.00862305 | 0.20000007 |
| 23.17000000 | 5.39754929 | 125.06121704 |
| 23.15291668 | 0.52225303 | 12.09168088 |
| 23.12985800 | 3.14530110 | 72.75036781 |
| 23.12291668 | 0.52684713 | 12.18224229 |
| 23.10291668 | 0.52244819 | 12.0700770 |
| 23.10000000 | 11.18548348 | 258.38466838 |
| 23.07826678 | 0.00866617 | 0.20000018 |
| 23.05291668 | 0.52720941 | 12.1537146 |
| 23.03300000 | 0.02784923 | 0.64145131 |
| 23.02291668 | 0.52128480 | 12.00149651 |
| 23.01485000 | 0.42249491 | 9.72365697 |
| 23.00291668 | 0.51710505 | 11.89492437 |
| 23.00000000 | 3.90291908 | 89.76713884 |
| 22.98291668 | 0.51977779 | 11.94600963 |
| 22.96344953 | 0.00870950 | 0.20000016 |
| 22.96291668 | 0.51998107 | 11.94028198 |
| 22.95291668 | 0.52259137 | 11.99499617 |
| 22.94784980 | 0.35972813 | 8.25498709 |
| 22.94481971 | 0.11166941 | 2.56223447 |
| 22.91000700 | 0.04820401 | 1.10435420 |
| 22.90291668 | 0.52273798 | 11.9722244 |
| 22.90000000 | 4.32301118 | 98.99695602 |
| 22.85291668 | 0.52009527 | 11.88569387 |
| 22.84920351 | 0.43765203 | 10.0000003 |
| 22.84245725 | 0.00494914 | 0.11305051 |
| 22.83638000 | 2.05249847 | 46.87163501 |
| 22.80291668 | 0.50471380 | 11.50894672 |
| 22.80000001 | 4.37721049 | 99.80039921 |
| 22.80000000 | 23.56159717 | 537.20441547 |
| 22.77465003 | 4.38208267 | 99.80039921 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | TRX |
|---|
| 14:52:19 | SELL | 23.93063357 | 0.00833423 |
| 14:33:43 | BUY | 24.06918992 | 0.04487816 |
| 14:33:24 | BUY | 24.06918992 | 0.05046435 |
| 14:30:54 | BUY | 24.06918992 | 0.04875560 |
| 14:30:13 | BUY | 24.06918992 | 0.05061899 |
| 14:29:46 | BUY | 24.06918992 | 0.02754264 |
| 14:29:46 | BUY | 24.01417155 | 0.00849499 |
| 14:29:46 | BUY | 24.0000000 | 0.01394948 |
| 13:07:18 | SELL | 23.93810681 | 0.03172062 |
| 12:39:25 | BUY | 24.0000000 | 0.38610080 |
| 12:30:55 | SELL | 23.88982122 | 0.04447638 |
| 12:30:42 | BUY | 24.0000000 | 0.04445003 |
| 11:35:03 | BUY | 24.0000000 | 0.10933157 |
| 10:41:36 | BUY | 24.0000000 | 0.02070662 |
| 10:39:59 | BUY | 23.99939891 | 0.02161973 |
| 10:31:41 | BUY | 23.99939891 | 0.21024429 |
| 10:20:33 | BUY | 23.99939891 | 0.03691982 |
| 10:20:05 | BUY | 23.99939891 | 0.03567913 |
| 10:12:51 | BUY | 23.99976998 | 0.03577002 |
| 08:20:05 | SELL | 23.75001534 | 0.07009236 |
| 07:33:58 | BUY | 23.77248534 | 5.22250944 |
| 07:33:57 | SELL | 23.77248534 | 20.97843803 |
| 06:00:54 | SELL | 23.76784534 | 0.15295398 |
| 02:23:37 | SELL | 23.75293534 | 4.56514226 |
| 00:05:54 | BUY | 24.0000000 | 241.18429806 |
| 23:57:59 | BUY | 24.0000000 | 108.11709912 |
| 23:57:31 | BUY | 24.0000000 | 266.13439786 |
| 23:47:40 | BUY | 24.0000000 | 83.16699932 |
| 23:47:14 | BUY | 24.0000000 | 257.81769792 |
| 23:17:36 | BUY | 24.0000000 | 7.31627277 |
| 23:14:46 | BUY | 24.0000000 | 6.18901919 |
| 23:00:42 | SELL | 23.61896534 | 0.00500000 |
| 22:04:14 | BUY | 24.0000000 | 64.69987398 |
| 21:55:01 | BUY | 24.0000000 | 32.38531846 |
| 21:53:03 | BUY | 24.0000000 | 32.40215628 |
| 21:50:07 | BUY | 24.0000000 | 141.38389885 |
| 21:45:43 | BUY | 24.0000000 | 257.81769792 |
| 21:45:25 | BUY | 24.0000000 | 257.81769792 |
| 21:45:10 | BUY | 24.0000000 | 257.81769792 |
| 21:44:51 | BUY | 24.0000000 | 193.86119337 |
| 21:44:50 | BUY | 24.0000000 | 2.78445424 |
| 21:44:50 | BUY | 24.0000000 | 1.00000000 |
| 21:44:50 | BUY | 23.99650712 | 60.17205031 |
| 21:43:45 | BUY | 23.99650712 | 64.61819766 |
| 21:40:23 | BUY | 23.99650712 | 64.63407219 |
| 21:39:47 | BUY | 23.99650712 | 161.56185533 |
| 21:37:23 | BUY | 23.99650712 | 32.37714479 |
| 21:36:44 | BUY | 23.99650712 | 32.48144047 |
| 21:35:26 | BUY | 23.99650712 | 15.1897220 |
| 21:35:26 | BUY | 23.99650712 | 0.02683817 |
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
