余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03431645- 0.3%2284.6Ethereum
ZEC0.00429437+ 4%829.5Zcash
DASH0.00041639- 0.6%190.3DASH
LTC0.00090210- 0.9%181.7Litecoin
ETC0.00013728- 6.3%98.3EthereumClassic
BIG-BTC
0.00805917- 1.4%19.5BIG
YOCHAT-DOGE
D0.00000031 0%15.8YoChat Token
SHIB-USDTb
T0.00000850- 2.3%8.1SHIBA INU
TRX-BTC
0.00000332+ 0.7%5.7Tron Token
DOGE-BTC
0.00000151- 2.6%5.6Dogecoin
BCHABC0.00011547+ 14.2%3.7BitcoinCashABC
XRP-BTC
0.00002286- 1.3%2.2Ripple
WSHIB-SHIB
2.74014574+ 1.8%2.1Wrapped Shiba
ZEC-BTC
0.00428134+ 2.9%2.1Zcash
YOMBA0.00000119- 13.2%1.4YOMBA
FLOKIb-USDTb
T0.00005170- 0.9%1FLOKI BEP20
BTC-USDTt
T90732.97+ 0.4%0.7Bitcoin
BNB-BTC
0.00999942- 0.6%0.7BNB BSC
ETH-BTC
0.03437288+ 0.5%0.6Ethereum
BTC-USDT
T90559.03+ 0.5%0.4Bitcoin
ETH-USDT
T3111.1885026+ 0.8%0.4Ethereum
BTC-RUR
R7019659.24+ 0.1%0.4Bitcoin
DOGE-ETH
E0.00004401- 2.9%0.3Dogecoin
BTC-USDTb
T90544.96+ 0.4%0.3Bitcoin
BONUS-DOGE
D0.00116711- 0.2%0.3BONUS
USDT-RUR
R77.56- 0.7%0.2USDT ERC20
SHIBA2-BTC
0.00000019 0%0.2Shiba v2 Limited
DOGE-USDT
T0.13688167- 2.1%0.2Dogecoin
ETH-USDC
3113.4160262+ 1.1%0.2Ethereum
TON-BTC
0.00001942- 0.8%0.2TON Coin
BTCR7053956.55- 0.3%0.2Bitcoin
DOGE-WRUB
6.30714875- 1%0.1Dogecoin
XRPT2.05540000- 1.8%0.1Ripple
WBNB-BTC
0.01000595- 0.5%0.1WBNB BEP20
LTC-BTC
0.00089945- 0.7%0.1Litecoin
USDTR77.97+ 0.4%0.1USDT ERC20
USDT-RUBLIX
401984.70650- 0.1%0.1USDT ERC20
TRX0.00000333+ 0.4%0.1Tron Token
ETH-RUR
R241954.64+ 0.7%0.1Ethereum
YO10-USDTt
T0.00020534+ 2.5%0.1YO10 Yobit
  • ZEC / USD
  • Last: 420.39902455
  • 24High: 420.52780000
  • 24Low: 404.12980000
  • 24V: 0.16 ZEC
买
420.39902455
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
420.39902455 0.00316638 1.33114306
420.52780000 0.00000014 0.00005887
422.91920000 0.00487800 2.06299985
423.22830000 0.00986200 4.17387749
423.43690000 0.00487800 2.06552519
423.46280000 0.00487800 2.06565153
423.48950000 0.00492500 2.08568578
423.49460000 0.00487800 2.06580665
423.49950000 0.00487800 2.06583056
423.55230000 0.00985000 4.17199015
423.59220000 0.03902400 16.53026201
423.65140000 0.00493100 2.08902505
423.95090000 0.00479300 2.03199666
424.38360000 0.00493100 2.09263553
424.67090000 0.02490500 10.57642876
427.04530000 0.00487800 2.08312697
427.35730000 0.00986200 4.21459769
427.56800000 0.00487800 2.08567670
427.59410000 0.00487800 2.08580401
427.62110000 0.00492500 2.10603391
427.62620000 0.00487800 2.08596060
427.63120000 0.00487800 2.08598499
427.68450000 0.00985000 4.21269232
427.72480000 0.03414600 14.60509102
427.78460000 0.00493100 2.10940586
428.52390000 0.00493100 2.11305135
428.81410000 0.02490500 10.67961516
431.17130000 0.00487800 2.10325360
431.48640000 0.00986200 4.25531887
431.69910000 0.00487800 2.10582820
431.72550000 0.00487800 2.10595698
431.75270000 0.00492500 2.12638204
431.75790000 0.00487800 2.10611503
431.76290000 0.00487800 2.10613942
431.81670000 0.00985000 4.25339449
431.85740000 0.03414600 14.74620278
431.91780000 0.00493100 2.12978667
432.48440000 0.00498100 2.15420479
432.66420000 0.00493100 2.13346717
432.95720000 0.02490500 10.78279906
435.29730000 0.00487800 2.12338022
435.61540000 0.00986200 4.29603907
435.83020000 0.00487800 2.12597971
435.85680000 0.00487800 2.12610947
435.88430000 0.00492500 2.14673017
435.88950000 0.00487800 2.12626898
435.89460000 0.00487800 2.12629385
435.94890000 0.00985000 4.29409666
435.99000000 0.03414600 14.88731454
436.05100000 0.00493100 2.15016748
卖
407.77903045
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
407.77903045 0.01389550 5.66629351
407.65025500 0.00245308 0.99999868
407.53770000 0.00498100 2.02994528
407.06990000 0.00498100 2.02761517
406.69480000 0.00498100 2.02574679
405.93320000 0.00498100 2.02195326
405.92990000 0.00498100 2.02193683
405.92330000 0.00498100 2.02190395
405.90980000 0.00498100 2.02183671
405.88250000 0.00498100 2.02170073
405.75030000 0.00498100 2.02104224
405.63750000 0.00498100 2.02048038
405.52580000 0.00493100 1.99964771
405.49910000 0.00996200 4.03958203
405.14000000 0.00498100 2.01800234
404.81180000 0.00498100 2.01636757
404.79680000 0.00493100 1.99605302
404.54980000 0.00498100 2.01506255
404.12980000 0.00388870 1.57153955
404.01770000 0.00498100 2.01241216
403.84000000 0.01491600 6.02367744
403.81050000 0.01491300 6.02202598
403.71920000 0.00497100 2.00688814
403.40020000 0.00498100 2.00933639
403.26030000 0.01491300 6.01382085
403.20710000 0.00498100 2.00837456
402.93720000 0.00498100 2.00703019
402.88540000 0.00726909 2.92861023
402.56600000 0.00498100 2.00518124
402.45590000 0.01491300 6.00182483
401.81200000 0.00498100 2.00142557
401.80880000 0.00498100 2.00140963
401.80220000 0.00498100 2.00137675
401.78890000 0.00498100 2.00131051
401.76190000 0.00498100 2.00117602
401.63100000 0.00498100 2.00052401
401.49300000 0.00482900 1.93880969
401.02690000 0.00995900 3.99382689
400.92730000 0.00497800 1.99581609
400.86850000 0.00946800 3.79542295
400.73390000 0.00478900 1.91911464
400.65990000 0.00498100 1.99568696
400.40050000 0.00498100 1.99439489
400.22720000 0.00497100 1.98952941
400.02700000 0.00497100 1.98853421
399.87390000 0.00498100 1.99177189
399.74010000 0.01491600 5.96252333
399.71090000 0.01491300 5.96088865
399.62050000 0.00497100 1.98651350
399.26280000 0.00498100 1.98872800
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
21:25:03 BUY 420.39902455 0.00235955
18:54:34 SELL 407.77903045 0.00155412
18:38:21 SELL 407.77903045 0.00211566
18:23:51 BUY 420.527800 0.00334578
17:12:40 BUY 420.527800 0.00163508
17:12:40 BUY 420.527800 0.00498100
17:12:40 BUY 420.527800 0.00498100
17:12:40 BUY 420.527800 0.00498100
17:12:40 BUY 420.527800 0.00498100
17:12:40 BUY 420.243200 0.00493100
17:12:40 BUY 419.818200 0.00476200
17:12:39 BUY 419.814800 0.00479300
17:12:39 BUY 419.518200 0.00493100
17:12:39 BUY 419.459600 0.00487800
17:12:39 BUY 419.459600 0.00365820
14:56:10 BUY 419.459600 0.00107412
13:40:22 BUY 419.459600 0.00014568
13:40:22 BUY 419.459600 0.00218601
13:14:53 BUY 419.459600 0.00269199
13:14:53 BUY 419.459600 0.00487800
13:14:53 BUY 419.459600 0.00487800
13:14:53 BUY 419.459600 0.00487800
13:14:53 BUY 419.459600 0.00487800
13:14:53 BUY 419.459600 0.00487800
13:14:53 BUY 419.420100 0.00492500
13:14:52 BUY 419.420100 0.00492500
13:14:52 BUY 419.367800 0.00487800
13:14:52 BUY 419.362900 0.00487800
13:14:52 BUY 419.357900 0.00492500
13:14:52 BUY 419.331400 0.00487800
13:14:52 BUY 419.305800 0.00487800
13:14:52 BUY 419.099200 0.00493100
13:14:52 BUY 419.099200 0.00493100
13:14:52 BUY 418.793200 0.00487800
05:32:38 SELL 408.161400 0.00498100
05:32:38 SELL 408.699000 0.00498100
05:32:38 SELL 408.963800 0.00498100
00:06:51 SELL 404.129800 0.00108230
00:06:50 SELL 404.332100 0.00134836
23:57:14 SELL 404.332100 0.00362264
18:57:12 SELL 404.930100 0.00478900
18:57:11 SELL 405.022600 0.00133911
16:26:43 SELL 405.022600 0.00339489
16:26:43 SELL 405.022600 0.00473400
16:26:43 SELL 405.697100 0.00482900
16:26:43 SELL 407.000000 0.00982800
16:26:42 SELL 407.060400 0.00478699
16:26:40 SELL 415.000000 0.02757288
16:26:39 BUY 414.205400 0.30482900
16:26:39 BUY 414.133950 0.00518620
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送