余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03079346- 1.6%940.3Ethereum
ZEC0.00419689- 2.4%558.8Zcash
BIG-BTC
0.00529966+ 19.4%342.9BIG
LTC0.00072936- 1.2%125.8Litecoin
DASH0.00045109- 2.7%96.3DASH
ETC0.00011255- 1.6%29.7EthereumClassic
YOCHAT-DOGE
D0.00000032+ 3.3%27.2YoChat Token
BONUS-DOGE
D0.00108656+ 2.8%18.6BONUS
TRX-BTC
0.00000432- 3%11.8Tron Token
SHIB-USDTb
T0.00000602+ 0.7%7.1SHIBA INU
FLOKIb-USDTb
T0.00003158+ 0.9%3.2FLOKI BEP20
DOGE-BTC
0.00000126 0%2.4Dogecoin
BTC-USDT
T76341.94+ 2%1Bitcoin
BTC-USDTt
T75987.36+ 1.6%1Bitcoin
SPITZ-BTC
0.00000002 0%0.9SPITZ
ETH-BTC
0.03064954- 0.5%0.8Ethereum
XRP-BTC
0.00001884- 0.6%0.8Ripple
BCHABC0.00010986- 1.1%0.7BitcoinCashABC
ETH-USDT
T2329.6430741+ 1.3%0.7Ethereum
BTC-USDTb
T75864.87+ 1.3%0.6Bitcoin
BTC-RUR
R5854711.27- 0.4%0.5Bitcoin
ETH-USDC
2331.1807908+ 1.1%0.4Ethereum
TON-BTC
0.00001737+ 1.1%0.4TON Coin
BTCT76492.26+ 1.1%0.4Bitcoin
BNB-BTC
0.00829609+ 0.1%0.3BNB BSC
ZEC-BTC
0.00420020+ 0.9%0.2Zcash
BTCR5890203.66+ 1.5%0.2Bitcoin
DOGE-USDT
T0.09538196+ 1.4%0.2Dogecoin
DASH-BTC
0.00045005- 2.3%0.2DASH
USDT-RUR
R77.32- 1.4%0.2USDT ERC20
WBNB-BTC
0.00830111+ 0.4%0.2WBNB BEP20
USDT0.00001319- 0.1%0.1USDT ERC20
ETH-RUR
R179834.53- 0.5%0.1Ethereum
DOGE-ETH
E0.00004107+ 0.7%0.1Dogecoin
USDTR77.34- 0.9%0.1USDT ERC20
DOGE0.00000127 0%0.1Dogecoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTb
T0.99953989+ 0.3%0.1USDT ERC20
ETHR179000.00- 3.3%0.1Ethereum
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • ZEC / USD
  • Last: 400.00000000
  • 24High: 400.00000000
  • 24Low: 352.86395847
  • 24V: 0.22 ZEC
买
411.47085700
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
411.47085700 0.01000000 4.11470857
415.19590000 0.06000000 24.9117540
420.38000000 2.70000000 1135.02600
421.99999999 0.01014285 4.28028269
424.00000000 0.01595744 6.76595456
425.77216222 0.00040012 0.17035995
444.23000000 0.26487912 117.66725147
444.40000000 0.00500000 2.22200000
465.88950000 0.03016867 14.05526658
469.01220000 0.10000000 46.9012200
469.01230000 3.60500000 1690.7893415
471.10000000 0.05000000 23.5550000
471.60076862 0.05000000 23.58003843
487.13467900 0.00096000 0.46764929
497.99999999 0.00841044 4.18839911
498.00000000 0.00982800 4.89434400
511.47085700 0.01000000 5.11470857
521.19590000 0.05000000 26.0597950
522.32240000 0.10533837 55.02059023
529.10000000 0.02505437 13.25626716
529.11000000 1.20360000 636.836796
548.46790000 0.00039132 0.21462645
555.55000000 0.00500000 2.77775000
566.40598042 0.00105209 0.59591006
575.80000000 0.01800000 10.3644000
588.00000000 0.04100000 24.1080000
600.00000000 0.01017000 6.10200000
611.00000000 0.00100000 0.61100000
611.47085700 0.01000000 6.11470857
612.00000000 0.00100000 0.61200000
613.00000000 0.00100000 0.61300000
614.00000000 0.00380958 2.33908212
615.00000000 0.00100000 0.61500000
616.00000000 0.00100000 0.61600000
617.00000000 0.00100000 0.61700000
618.00000000 0.00100000 0.61800000
619.00000000 0.00100000 0.61900000
620.00000000 0.00100000 0.62000000
621.00000000 0.00100000 0.62100000
622.00000000 0.00100000 0.62200000
623.00000000 0.00100000 0.62300000
624.00000000 0.00100000 0.62400000
625.00000000 0.00100000 0.62500000
626.00000000 0.00100000 0.62600000
627.00000000 0.00100000 0.62700000
628.00000000 0.00100000 0.62800000
629.00000000 0.00100000 0.62900000
630.00000000 0.35100000 221.130000
631.00000000 0.00100000 0.63100000
632.00000000 0.00100000 0.63200000
卖
331.46873529
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
331.46873529 0.08405015 27.85999692
331.46873528 0.00201579 0.66817136
314.42000000 0.50600000 159.096520
285.07666000 0.70500000 200.9790453
284.60158700 0.00161000 0.45820855
272.66333300 0.00161000 0.43898796
271.66515100 0.00322100 0.87503345
265.04416800 0.00483100 1.28042837
260.26954500 0.00322100 0.83832820
259.85362300 0.00483100 1.25535285
250.00000000 0.04720000 11.8000000
249.02638800 0.00644200 1.60422799
248.95347800 0.00483100 1.20269425
247.59300000 1.12077480 277.49599505
242.59220098 0.00041222 0.10000135
242.59220000 1.10000000 266.851420
239.06533300 0.00805300 1.92519312
238.58041700 0.00644200 1.53693504
236.01000000 0.00644040 1.51999880
236.00000000 0.01200000 2.83200000
229.87051200 0.00966300 2.22123875
229.00000000 0.00238499 0.54616271
221.64050271 0.16007460 35.47901481
221.35679000 0.01127300 2.49535509
217.07499600 0.00100000 0.21707499
216.54040009 0.01639416 3.54999796
216.00000000 0.01000000 2.16000000
215.00000000 0.01000000 2.15000000
214.00000000 0.01000000 2.14000000
213.45119000 0.01288400 2.75010513
213.00000000 0.01094697 2.33170461
212.00000000 0.01108919 2.35090828
211.00000000 0.01108969 2.33992459
210.00000000 0.42865863 90.0183123
209.00000000 0.01108959 2.31772431
208.20377757 0.00567814 1.18221019
208.00000000 0.01109120 2.30696960
207.00000000 0.01111161 2.30010327
206.09080400 0.01449500 2.98728620
206.00000000 0.01112484 2.29171704
205.00000000 0.01106092 2.26748860
204.00000000 0.01106127 2.25649908
203.00000000 0.01106162 2.24550886
202.00000000 0.01106197 2.23451794
201.27882030 0.00437485 0.88056464
201.00000000 0.01106232 2.22352632
200.10000000 0.00300000 0.60030000
200.00000000 0.22211511 44.4230220
199.22111100 0.01610500 3.20845599
199.00000000 0.01105274 2.19949526
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
20:13:54 BUY 400.000000 0.00500000
20:13:52 BUY 389.195900 0.05000000
20:13:50 BUY 389.19589999 0.05827517
20:13:30 BUY 389.19589999 0.00393316
20:03:37 BUY 388.26780724 0.00100000
20:03:37 BUY 388.26780723 0.04480372
10:07:19 SELL 352.86395847 0.01989057
10:06:43 BUY 352.864000 0.03000000
00:25:50 SELL 342.88063981 0.00078874
00:25:29 SELL 342.88063981 0.00078688
00:23:55 SELL 355.84076899 0.02581900
23:51:09 SELL 355.84076899 0.00029349
23:06:24 SELL 355.84076899 0.00033638
22:45:47 SELL 355.84076899 0.00074065
22:25:39 SELL 355.84076899 0.00061053
22:25:28 SELL 355.84076899 0.00030527
21:55:11 SELL 355.84076899 0.00071436
21:19:03 SELL 355.84076899 0.00034358
21:18:16 SELL 355.84076899 0.00046873
08:57:15 SELL 355.84076901 0.00060486
08:57:14 SELL 355.84076901 0.00060486
08:57:07 SELL 355.84076901 0.00092390
08:56:24 SELL 355.84076901 0.00042631
08:56:15 SELL 355.84076901 0.00049699
08:56:13 SELL 355.84076901 0.00049699
08:38:20 SELL 368.67469534 0.00183624
08:38:20 SELL 370.12544415 0.03763588
21:12:07 BUY 373.1986768 0.00038265
01:04:50 BUY 369.000000 0.00564206
01:04:50 SELL 369.84438864 0.00169841
01:04:50 SELL 369.84438865 0.01265953
23:23:01 BUY 359.100000 0.00675449
23:23:00 SELL 359.1349974 0.00179978
23:23:00 SELL 359.13499741 0.06144573
17:49:04 BUY 383.83079896 0.02886814
16:40:00 BUY 373.000000 0.00347019
16:40:00 SELL 373.27988428 0.00189413
16:40:00 SELL 373.27988429 0.07463568
01:38:48 BUY 370.000000 0.00289253
01:38:48 SELL 370.99155899 0.00201143
01:38:48 SELL 370.991559 0.07509604
23:17:56 BUY 392.03221558 0.00274750
13:56:54 BUY 376.000000 0.00407714
13:56:53 SELL 376.4808294 0.00192175
13:56:53 SELL 376.48082941 0.07400111
20:57:41 BUY 366.000000 0.00301426
20:57:40 SELL 366.51463591 0.05508266
20:57:40 SELL 367.21205371 0.00190308
17:24:55 BUY 396.27006088 0.01954179
17:24:17 BUY 396.27006088 0.03334590
聊天室
ENRUDECNAR

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

发送