| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03076647 | - 1.7% | 1334.2 | Ethereum |
| ZEC | 0.00419649 | - 2.4% | 727 | Zcash |
BIG-BTC | 0.00529670 | + 19.4% | 349.6 | BIG |
| LTC | 0.00073146 | - 1% | 160.1 | Litecoin |
| DASH | 0.00045409 | - 2% | 152 | DASH |
| ETC | 0.00011276 | - 1.4% | 44.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 27.2 | YoChat Token |
BONUS-DOGE | D0.00108654 | + 2.8% | 18.6 | BONUS |
TRX-BTC | 0.00000433 | - 2.5% | 10.9 | Tron Token |
SHIB-USDTb | T0.00000602 | + 1.7% | 5.3 | SHIBA INU |
FLOKIb-USDTb | T0.00003143 | + 1.9% | 3 | FLOKI BEP20 |
DOGE-BTC | 0.00000126 | 0% | 1.9 | Dogecoin |
| BCHABC | 0.00010993 | - 1% | 1.4 | BitcoinCashABC |
BTC-USDT | T75855.95 | + 2.4% | 0.9 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.9 | SPITZ |
BTC-USDTt | T75883.05 | + 2.5% | 0.8 | Bitcoin |
XRP-BTC | 0.00001884 | - 0.6% | 0.8 | Ripple |
ETH-USDT | T2321.9799332 | + 1.6% | 0.6 | Ethereum |
ETH-BTC | 0.03064954 | - 0.2% | 0.5 | Ethereum |
BTC-RUR | R5854888.98 | - 0.4% | 0.5 | Bitcoin |
BTC-USDTb | T75864.87 | + 2.5% | 0.5 | Bitcoin |
TON-BTC | 0.00001789 | + 2.7% | 0.4 | TON Coin |
| BTC | T75446.61 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2323.5923039 | + 2% | 0.4 | Ethereum |
ZEC-BTC | 0.00418379 | + 0.4% | 0.3 | Zcash |
| BTC | R5821500.67 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00045108 | - 1.6% | 0.2 | DASH |
USDT-RUR | R77.20 | - 1.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00830111 | + 0.4% | 0.2 | WBNB BEP20 |
BNB-BTC | 0.00829609 | - 0.5% | 0.2 | BNB BSC |
| USDT | 0.00001320 | 0% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09538550 | + 1.7% | 0.1 | Dogecoin |
ETH-RUR | R179834.53 | - 0.4% | 0.1 | Ethereum |
| USDT | R77.30 | - 0.9% | 0.1 | USDT ERC20 |
| DOGE | 0.00000127 | 0% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
LTC-BTC | 0.00072692 | - 0.5% | 0.1 | Litecoin |
| ETH | R180008.00 | - 2.7% | 0.1 | Ethereum |
| TRX | 0.00000433 | 0% | 0.1 | Tron Token |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
- ZEC / USD
- Last: 400.00000000
- 24High: 400.00000000
- 24Low: 352.86395847
- 24V: 0.22 ZEC
| 가격 | ZEC | USD |
|---|
| 411.47085699 | 0.01681493 | 6.91885365 |
| 411.47085700 | 0.01000000 | 4.11470857 |
| 415.19590000 | 0.06000000 | 24.9117540 |
| 420.38000000 | 2.70000000 | 1135.02600 |
| 421.99999999 | 0.01014285 | 4.28028269 |
| 424.00000000 | 0.01595744 | 6.76595456 |
| 425.77216222 | 0.00040012 | 0.17035995 |
| 444.23000000 | 0.26487912 | 117.66725147 |
| 444.40000000 | 0.00500000 | 2.22200000 |
| 465.88950000 | 0.03016867 | 14.05526658 |
| 469.01220000 | 0.10000000 | 46.9012200 |
| 469.01230000 | 3.60500000 | 1690.7893415 |
| 471.10000000 | 0.05000000 | 23.5550000 |
| 471.60076862 | 0.05000000 | 23.58003843 |
| 487.13467900 | 0.00096000 | 0.46764929 |
| 497.99999999 | 0.00841044 | 4.18839911 |
| 498.00000000 | 0.00982800 | 4.89434400 |
| 511.47085700 | 0.01000000 | 5.11470857 |
| 521.19590000 | 0.05000000 | 26.0597950 |
| 522.32240000 | 0.10533837 | 55.02059023 |
| 529.10000000 | 0.02505437 | 13.25626716 |
| 529.11000000 | 1.20360000 | 636.836796 |
| 548.46790000 | 0.00039132 | 0.21462645 |
| 555.55000000 | 0.00500000 | 2.77775000 |
| 566.40598042 | 0.00105209 | 0.59591006 |
| 575.80000000 | 0.01800000 | 10.3644000 |
| 588.00000000 | 0.04100000 | 24.1080000 |
| 600.00000000 | 0.01017000 | 6.10200000 |
| 611.00000000 | 0.00100000 | 0.61100000 |
| 611.47085700 | 0.01000000 | 6.11470857 |
| 612.00000000 | 0.00100000 | 0.61200000 |
| 613.00000000 | 0.00100000 | 0.61300000 |
| 614.00000000 | 0.00380958 | 2.33908212 |
| 615.00000000 | 0.00100000 | 0.61500000 |
| 616.00000000 | 0.00100000 | 0.61600000 |
| 617.00000000 | 0.00100000 | 0.61700000 |
| 618.00000000 | 0.00100000 | 0.61800000 |
| 619.00000000 | 0.00100000 | 0.61900000 |
| 620.00000000 | 0.00100000 | 0.62000000 |
| 621.00000000 | 0.00100000 | 0.62100000 |
| 622.00000000 | 0.00100000 | 0.62200000 |
| 623.00000000 | 0.00100000 | 0.62300000 |
| 624.00000000 | 0.00100000 | 0.62400000 |
| 625.00000000 | 0.00100000 | 0.62500000 |
| 626.00000000 | 0.00100000 | 0.62600000 |
| 627.00000000 | 0.00100000 | 0.62700000 |
| 628.00000000 | 0.00100000 | 0.62800000 |
| 629.00000000 | 0.00100000 | 0.62900000 |
| 630.00000000 | 0.35100000 | 221.130000 |
| 631.00000000 | 0.00100000 | 0.63100000 |
| 가격 | ZEC | USD |
|---|
| 333.14863414 | 0.04181316 | 13.92999714 |
| 333.14863413 | 0.00200562 | 0.66816956 |
| 314.42000000 | 0.50600000 | 159.096520 |
| 285.07666000 | 0.70500000 | 200.9790453 |
| 284.60158700 | 0.00161000 | 0.45820855 |
| 272.66333300 | 0.00161000 | 0.43898796 |
| 271.66515100 | 0.00322100 | 0.87503345 |
| 265.04416800 | 0.00483100 | 1.28042837 |
| 260.26954500 | 0.00322100 | 0.83832820 |
| 259.85362300 | 0.00483100 | 1.25535285 |
| 250.00000000 | 0.04720000 | 11.8000000 |
| 249.02638800 | 0.00644200 | 1.60422799 |
| 248.95347800 | 0.00483100 | 1.20269425 |
| 247.59300000 | 1.12077480 | 277.49599505 |
| 242.59220098 | 0.00041222 | 0.10000135 |
| 242.59220000 | 1.10000000 | 266.851420 |
| 239.06533300 | 0.00805300 | 1.92519312 |
| 238.58041700 | 0.00644200 | 1.53693504 |
| 236.01000000 | 0.00644040 | 1.51999880 |
| 236.00000000 | 0.01200000 | 2.83200000 |
| 229.87051200 | 0.00966300 | 2.22123875 |
| 229.00000000 | 0.00238499 | 0.54616271 |
| 221.64050271 | 0.16007460 | 35.47901481 |
| 221.35679000 | 0.01127300 | 2.49535509 |
| 217.07499600 | 0.00100000 | 0.21707499 |
| 216.54040009 | 0.01639416 | 3.54999796 |
| 216.00000000 | 0.01000000 | 2.16000000 |
| 215.00000000 | 0.01000000 | 2.15000000 |
| 214.00000000 | 0.01000000 | 2.14000000 |
| 213.45119000 | 0.01288400 | 2.75010513 |
| 213.00000000 | 0.01094697 | 2.33170461 |
| 212.00000000 | 0.01108919 | 2.35090828 |
| 211.00000000 | 0.01108969 | 2.33992459 |
| 210.00000000 | 0.42865863 | 90.0183123 |
| 209.00000000 | 0.01108959 | 2.31772431 |
| 208.20377757 | 0.00567814 | 1.18221019 |
| 208.00000000 | 0.01109120 | 2.30696960 |
| 207.00000000 | 0.01111161 | 2.30010327 |
| 206.09080400 | 0.01449500 | 2.98728620 |
| 206.00000000 | 0.01112484 | 2.29171704 |
| 205.00000000 | 0.01106092 | 2.26748860 |
| 204.00000000 | 0.01106127 | 2.25649908 |
| 203.00000000 | 0.01106162 | 2.24550886 |
| 202.00000000 | 0.01106197 | 2.23451794 |
| 201.27882030 | 0.00437485 | 0.88056464 |
| 201.00000000 | 0.01106232 | 2.22352632 |
| 200.10000000 | 0.00300000 | 0.60030000 |
| 200.00000000 | 0.22211511 | 44.4230220 |
| 199.22111100 | 0.01610500 | 3.20845599 |
| 199.00000000 | 0.01105274 | 2.19949526 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ZEC |
|---|
| 20:13:54 | BUY | 400.000000 | 0.00500000 |
| 20:13:52 | BUY | 389.195900 | 0.05000000 |
| 20:13:50 | BUY | 389.19589999 | 0.05827517 |
| 20:13:30 | BUY | 389.19589999 | 0.00393316 |
| 20:03:37 | BUY | 388.26780724 | 0.00100000 |
| 20:03:37 | BUY | 388.26780723 | 0.04480372 |
| 10:07:19 | SELL | 352.86395847 | 0.01989057 |
| 10:06:43 | BUY | 352.864000 | 0.03000000 |
| 00:25:50 | SELL | 342.88063981 | 0.00078874 |
| 00:25:29 | SELL | 342.88063981 | 0.00078688 |
| 00:23:55 | SELL | 355.84076899 | 0.02581900 |
| 23:51:09 | SELL | 355.84076899 | 0.00029349 |
| 23:06:24 | SELL | 355.84076899 | 0.00033638 |
| 22:45:47 | SELL | 355.84076899 | 0.00074065 |
| 22:25:39 | SELL | 355.84076899 | 0.00061053 |
| 22:25:28 | SELL | 355.84076899 | 0.00030527 |
| 21:55:11 | SELL | 355.84076899 | 0.00071436 |
| 21:19:03 | SELL | 355.84076899 | 0.00034358 |
| 21:18:16 | SELL | 355.84076899 | 0.00046873 |
| 08:57:15 | SELL | 355.84076901 | 0.00060486 |
| 08:57:14 | SELL | 355.84076901 | 0.00060486 |
| 08:57:07 | SELL | 355.84076901 | 0.00092390 |
| 08:56:24 | SELL | 355.84076901 | 0.00042631 |
| 08:56:15 | SELL | 355.84076901 | 0.00049699 |
| 08:56:13 | SELL | 355.84076901 | 0.00049699 |
| 08:38:20 | SELL | 368.67469534 | 0.00183624 |
| 08:38:20 | SELL | 370.12544415 | 0.03763588 |
| 21:12:07 | BUY | 373.1986768 | 0.00038265 |
| 01:04:50 | BUY | 369.000000 | 0.00564206 |
| 01:04:50 | SELL | 369.84438864 | 0.00169841 |
| 01:04:50 | SELL | 369.84438865 | 0.01265953 |
| 23:23:01 | BUY | 359.100000 | 0.00675449 |
| 23:23:00 | SELL | 359.1349974 | 0.00179978 |
| 23:23:00 | SELL | 359.13499741 | 0.06144573 |
| 17:49:04 | BUY | 383.83079896 | 0.02886814 |
| 16:40:00 | BUY | 373.000000 | 0.00347019 |
| 16:40:00 | SELL | 373.27988428 | 0.00189413 |
| 16:40:00 | SELL | 373.27988429 | 0.07463568 |
| 01:38:48 | BUY | 370.000000 | 0.00289253 |
| 01:38:48 | SELL | 370.99155899 | 0.00201143 |
| 01:38:48 | SELL | 370.991559 | 0.07509604 |
| 23:17:56 | BUY | 392.03221558 | 0.00274750 |
| 13:56:54 | BUY | 376.000000 | 0.00407714 |
| 13:56:53 | SELL | 376.4808294 | 0.00192175 |
| 13:56:53 | SELL | 376.48082941 | 0.07400111 |
| 20:57:41 | BUY | 366.000000 | 0.00301426 |
| 20:57:40 | SELL | 366.51463591 | 0.05508266 |
| 20:57:40 | SELL | 367.21205371 | 0.00190308 |
| 17:24:55 | BUY | 396.27006088 | 0.01954179 |
| 17:24:17 | BUY | 396.27006088 | 0.03334590 |
boydcyr2 L1: ah les DICE?
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
